1. Share Prices

  2. Renalytix PLC (RENX)

7.50p+0.00 (+0.00%)05 Aug 2025, 16:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Renalytix PLC Trades

DateTimePriceQuantityValue
Aug 5, 202516:26:207.50p800£60.00
Aug 5, 202516:21:497.45p42,496£3,165.95
Aug 5, 202516:14:127.45p10£0.75
Aug 5, 202514:42:408.00p125£10.00
Aug 5, 202513:03:387.23p1,500£108.41
Aug 5, 202510:34:097.49p620£46.44
Aug 5, 202508:00:037.20p1£0.07
Aug 4, 202514:01:317.15p1£0.07
Aug 4, 202514:00:277.00p5,000£350.00
Aug 4, 202512:37:597.51p19,973£1,499.97
Aug 4, 202509:11:588.00p14£1.12
Aug 4, 202508:00:027.93p117£9.27
Aug 1, 202515:59:207.15p1,500£107.25
Aug 1, 202510:40:457.53p617£46.46
Aug 1, 202508:47:247.55p26,500£2,000.75
Aug 1, 202508:30:177.10p1,400£99.40
Aug 1, 202508:21:187.50p35,733£2,679.98
Aug 1, 202508:01:567.23p4,958£358.22
Jul 31, 202516:18:068.00p75£6.00
Jul 31, 202512:54:227.15p43£3.07
Jul 31, 202510:57:377.60p625£47.50
Jul 31, 202510:24:297.60p1,269£96.44
Jul 31, 202509:59:267.23p763£55.13
Jul 31, 202508:00:227.23p81£5.85
Jul 31, 202508:00:227.67p1,000£76.68
Jul 30, 202513:56:268.00p250£20.00
Jul 30, 202513:36:538.00p12£0.96
Jul 30, 202513:02:387.33p60,395£4,426.95
Jul 30, 202510:55:457.31p10£0.73
Jul 30, 202510:54:297.31p76,554£5,596.86
Jul 30, 202509:16:307.00p4£0.28
Jul 30, 202509:03:267.20p1,389£100.01
Jul 30, 202508:08:187.20p13,594£978.77
Jul 29, 202516:37:547.50p100,000£7,500.00
Jul 29, 202515:27:387.80p76,564£5,971.99
Jul 29, 202515:01:487.14p300£21.41
Jul 29, 202514:35:327.13p2,570£183.24
Jul 29, 202514:17:297.13p751£53.52
Jul 29, 202513:10:347.80p1,347£105.07
Jul 29, 202512:39:377.13p891£63.50
Jul 29, 202512:00:298.00p125£10.00
Jul 29, 202508:04:157.10p1,405£99.76
Jul 28, 202516:03:167.10p60,395£4,288.05
Jul 28, 202515:20:267.13p110£7.84
Jul 28, 202514:35:437.00p133£9.31
Jul 28, 202514:17:247.10p2,817£200.01
Jul 28, 202509:57:387.13p13,858£987.67
Jul 28, 202508:14:597.10p2,952£209.59
Jul 28, 202508:07:427.10p1,276£90.60
Jul 28, 202508:06:277.50p133£9.98

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,295.0012.22
Oxford Nanopore Technologies PLC212.607.16
Close Brothers Group PLC525.506.94
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC205.00-16.67
Raspberry Pi Holdings PLC399.00-5.14
Senior PLC179.60-4.06
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Ocado Group PLC339.90-2.64