1. Share Prices

  2. Renalytix PLC (RENX)

7.50p+0.00 (+0.00%)06 Aug 2025, 16:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Renalytix PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 20257.50p8.00p7.20p7.50p45,552
Aug 4, 20257.50p8.00p7.00p7.50p25,105
Aug 1, 20257.50p7.55p7.10p7.50p70,708
Jul 31, 20257.50p8.00p7.15p7.50p3,856
Jul 30, 20257.50p8.00p7.00p7.50p152,208
Jul 29, 20257.50p8.00p7.10p7.50p183,953
Jul 28, 20257.25p7.50p7.00p7.25p81,795
Jul 25, 20257.25p7.50p7.00p7.25p27,305
Jul 24, 20257.25p7.13p7.00p7.25p33,509
Jul 23, 20257.25p7.50p7.00p7.25p37,823
Jul 22, 20257.25p7.22p7.13p7.25p61,853
Jul 21, 20257.10p7.50p7.10p7.25p214,789
Jul 18, 20257.50p8.00p7.00p7.25p128,221
Jul 17, 20257.25p7.70p7.01p7.50p382,131
Jul 16, 20256.75p6.80p6.55p6.75p18,448
Jul 15, 20257.00p7.00p6.60p6.75p414,701
Jul 14, 20257.00p7.50p6.75p7.00p14,783
Jul 11, 20257.00p7.50p6.50p7.00p1,548
Jul 10, 20257.00p7.50p6.73p7.00p42,697
Jul 9, 20257.00p7.50p6.50p7.00p238,320
Jul 8, 20257.00p6.98p6.68p7.00p131,781
Jul 7, 20257.00p7.50p6.50p7.00p110,339
Jul 4, 20257.00p7.50p6.52p7.00p15,069
Jul 3, 20257.00p7.50p6.70p7.00p57,907
Jul 2, 20257.00p7.50p6.70p7.00p777,493
Jul 1, 20257.25p7.50p6.66p7.00p209,527
Jun 30, 20257.25p7.18p7.00p7.25p120,635
Jun 27, 20257.25p7.22p7.00p7.25p33,990
Jun 26, 20257.25p7.20p7.00p7.25p3,036
Jun 25, 20257.25p7.50p7.00p7.25p18,625
Jun 24, 20257.25p7.50p7.00p7.25p125,638
Jun 23, 20257.25p7.50p7.22p7.25p18,908
Jun 20, 20257.25p7.25p7.00p7.25p11,951
Jun 18, 20257.25p7.46p7.25p7.25p62,686
Jun 17, 20257.50p8.00p7.12p7.25p424,168
Jun 16, 20257.25p7.45p7.07p7.25p20,256
Jun 13, 20257.25p7.28p7.00p7.25p61,524
Jun 12, 20257.25p7.45p7.00p7.25p66,884
Jun 11, 20257.25p7.30p7.22p7.25p8,689
Jun 10, 20257.25p7.32p7.19p7.25p114,790
Jun 9, 20257.25p7.50p7.00p7.25p52,280
Jun 6, 20257.25p7.50p7.15p7.25p182,823
Jun 5, 20257.25p7.35p7.00p7.25p28,409
Jun 4, 20257.25p7.50p7.00p7.25p68,309
Jun 3, 20257.25p7.50p7.00p7.25p161,536
Jun 2, 20258.00p8.00p7.10p7.25p763,513
May 30, 20258.00p8.00p7.51p8.00p5,397
May 29, 20258.00p8.50p7.50p8.00p28,334
May 28, 20258.00p8.50p7.10p8.00p141,180
May 27, 20258.00p8.50p7.50p8.00p116,281
12345
Showing 1 to 50 of 250

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,655.008.88
Vistry Group PLC616.004.44
Diageo PLC1,983.504.18
Dowlais Group PLC70.653.82
Harbour Energy PLC204.203.39

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.40-10.22
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,652.00-6.88
Glencore PLC284.75-5.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.