Shares Magazine
13.00p-4.00 (-23.53%)16 Apr 2025, 12:44
Red Capital PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 16, 2025 | 17.00p | 12.00p | 12.00p | 12.50p | 100,000 |
| Jan 23, 2025 | 17.00p | 16.90p | 16.90p | 17.00p | 1,384 |
| Jan 3, 2025 | 17.00p | 16.12p | 16.12p | 17.00p | 50,000 |
| Dec 30, 2024 | 17.00p | 17.03p | 16.00p | 17.00p | 110,000 |
| Dec 27, 2024 | 17.00p | 16.99p | 16.99p | 17.00p | 2,324 |
| Dec 20, 2024 | 17.00p | 17.03p | 17.03p | 17.00p | 10,000 |
| Nov 28, 2024 | 17.00p | 17.25p | 16.00p | 17.00p | 12,458 |
| Nov 5, 2024 | 18.00p | 16.00p | 16.00p | 17.00p | 10,000 |
| Aug 27, 2024 | 29.50p | 28.00p | 27.00p | 27.00p | 22,500 |
Showing 1 to 9 of 9
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,331.00 | 15.34 |
| Oxford Nanopore Technologies PLC | 217.00 | 9.38 |
| Close Brothers Group PLC | 525.00 | 6.84 |
| Rotork PLC | 337.60 | 6.57 |
| Fresnillo PLC | 1,520.00 | 6.00 |
| Hunting PLC | 310.50 | 5.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Domino's Pizza Group PLC | 202.80 | -17.56 |
| Raspberry Pi Holdings PLC | 401.60 | -4.52 |
| Senior PLC | 180.00 | -3.85 |
| 4Imprint Group PLC | 3,615.00 | -3.21 |
| Dowlais Group PLC | 68.05 | -2.99 |
| Jtc PLC | 924.00 | -2.63 |