Shares Magazine
127.29p-0.21 (-0.17%)05 Aug 2025, 10:51
Real Estate Credit Investments Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 5, 2025 | 10:50:59 | 127.29p | 2,850 | £3,627.74 |
| Aug 5, 2025 | 10:28:48 | 126.95p | 1,667 | £2,116.26 |
| Aug 5, 2025 | 10:27:24 | 127.29p | 6,550 | £8,337.50 |
| Aug 5, 2025 | 10:13:03 | 127.29p | 1,000 | £1,272.90 |
| Aug 5, 2025 | 09:44:12 | 126.95p | 4,700 | £5,966.46 |
| Aug 5, 2025 | 09:44:12 | 127.29p | 4,700 | £5,982.63 |
| Aug 5, 2025 | 09:40:15 | 126.95p | 461 | £585.22 |
| Aug 5, 2025 | 09:37:19 | 127.29p | 500 | £636.45 |
| Aug 5, 2025 | 09:22:20 | 127.08p | 10,000 | £12,707.80 |
| Aug 5, 2025 | 09:22:03 | 127.50p | 18 | £22.95 |
| Aug 5, 2025 | 09:22:03 | 127.50p | 0 | £0.00 |
| Aug 5, 2025 | 09:22:03 | 127.50p | 44 | £56.10 |
| Aug 5, 2025 | 09:22:03 | 127.00p | 17,849 | £22,668.23 |
| Aug 5, 2025 | 09:22:03 | 127.00p | 55 | £69.85 |
| Aug 5, 2025 | 09:21:27 | 127.29p | 10,000 | £12,728.90 |
| Aug 5, 2025 | 09:00:37 | 127.57p | 312 | £398.03 |
| Aug 5, 2025 | 08:30:02 | 127.57p | 156 | £199.02 |
| Aug 5, 2025 | 08:20:46 | 127.34p | 5,000 | £6,367.15 |
| Aug 5, 2025 | 08:18:01 | 127.34p | 1,000 | £1,273.43 |
| Aug 4, 2025 | 16:35:14 | 127.50p | 533 | £679.58 |
| Aug 4, 2025 | 16:25:58 | 127.57p | 460 | £586.84 |
| Aug 4, 2025 | 16:24:01 | 127.58p | 10,000 | £12,757.80 |
| Aug 4, 2025 | 16:20:00 | 128.00p | 71 | £90.88 |
| Aug 4, 2025 | 16:15:37 | 127.10p | 7,629 | £9,696.54 |
| Aug 4, 2025 | 16:04:43 | 127.58p | 3,919 | £4,999.78 |
| Aug 4, 2025 | 15:31:22 | 127.58p | 4,904 | £6,256.43 |
| Aug 4, 2025 | 15:04:53 | 127.58p | 391 | £498.83 |
| Aug 4, 2025 | 15:00:06 | 127.57p | 2,975 | £3,795.26 |
| Aug 4, 2025 | 14:59:22 | 128.00p | 10 | £12.80 |
| Aug 4, 2025 | 14:57:58 | 127.58p | 5,000 | £6,378.90 |
| Aug 4, 2025 | 14:54:47 | 127.57p | 3,626 | £4,625.78 |
| Aug 4, 2025 | 14:50:57 | 128.00p | 2 | £2.56 |
| Aug 4, 2025 | 14:50:57 | 128.00p | 2 | £2.56 |
| Aug 4, 2025 | 14:50:57 | 128.00p | 340 | £435.20 |
| Aug 4, 2025 | 14:50:57 | 128.00p | 1,224 | £1,566.72 |
| Aug 4, 2025 | 14:50:57 | 127.00p | 46 | £58.42 |
| Aug 4, 2025 | 14:47:39 | 127.58p | 391 | £498.83 |
| Aug 4, 2025 | 14:42:41 | 127.10p | 3,942 | £5,010.30 |
| Aug 4, 2025 | 14:33:15 | 127.10p | 2,875 | £3,654.14 |
| Aug 4, 2025 | 13:39:10 | 127.58p | 280 | £357.22 |
| Aug 4, 2025 | 13:36:45 | 127.57p | 7,831 | £9,990.16 |
| Aug 4, 2025 | 13:29:00 | 127.58p | 8,270 | £10,550.70 |
| Aug 4, 2025 | 12:13:17 | 127.58p | 800 | £1,020.67 |
| Aug 4, 2025 | 11:58:55 | 127.58p | 11,500 | £14,672.16 |
| Aug 4, 2025 | 11:48:54 | 127.10p | 10,079 | £12,810.46 |
| Aug 4, 2025 | 11:41:56 | 127.59p | 5,000 | £6,379.45 |
| Aug 4, 2025 | 11:34:12 | 127.59p | 2,500 | £3,189.73 |
| Aug 4, 2025 | 10:56:14 | 127.59p | 3,213 | £4,099.43 |
| Aug 4, 2025 | 10:52:40 | 127.59p | 5,250 | £6,698.42 |
| Aug 4, 2025 | 10:48:15 | 127.59p | 1,410 | £1,799.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,325.00 | 14.82 |
| Travis Perkins PLC | 579.00 | 8.22 |
| Oxford Nanopore Technologies PLC | 211.24 | 6.47 |
| Diageo PLC | 1,927.50 | 6.20 |
| Keller Group PLC | 1,394.80 | 5.83 |
| Fresnillo PLC | 1,510.00 | 5.30 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Domino's Pizza Group PLC | 214.00 | -13.01 |
| Foresight Solar Fund Limited | 87.10 | -1.58 |
| Tesco PLC | 419.40 | -1.39 |
| Raspberry Pi Holdings PLC | 415.00 | -1.33 |
| Dr. Martens PLC | 76.75 | -1.22 |
| Wetherspoon ( J.D.) PLC | 734.50 | -1.21 |