1. Share Prices

  2. Real Estate Credit Investments Limited (RECI)

127.50p+0.50 (+0.39%)04 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Real Estate Credit Investments Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 4, 2025127.00p128.00p127.00p127.50p164,776
Aug 1, 2025126.50p128.00p126.50p127.00p263,321
Jul 31, 2025126.50p128.00p126.50p126.50p146,103
Jul 30, 2025127.00p128.00p126.50p127.00p204,689
Jul 29, 2025129.00p129.00p127.00p127.00p816,463
Jul 28, 2025129.00p129.00p127.25p129.00p367,566
Jul 25, 2025129.00p129.00p127.22p128.00p292,599
Jul 24, 2025128.50p129.00p127.00p127.50p169,065
Jul 23, 2025128.50p129.00p127.00p128.50p341,314
Jul 22, 2025128.50p129.00p126.90p128.50p505,641
Jul 21, 2025127.68p129.00p126.50p128.50p747,713
Jul 18, 2025126.50p128.00p126.50p127.50p206,219
Jul 17, 2025127.00p128.00p126.70p128.00p196,812
Jul 16, 2025127.00p128.00p126.50p126.50p341,055
Jul 15, 2025128.50p129.00p127.00p128.00p358,121
Jul 14, 2025129.00p129.00p126.50p128.00p319,759
Jul 11, 2025129.00p129.00p127.00p127.00p1,273,770
Jul 10, 2025128.00p129.00p126.83p128.00p389,246
Jul 9, 2025128.50p129.00p127.50p128.00p86,783
Jul 8, 2025128.00p128.50p127.15p128.00p203,294
Jul 7, 2025128.00p129.00p127.00p127.00p238,627
Jul 4, 2025129.00p129.00p127.36p128.00p432,327
Jul 3, 2025128.50p130.00p127.50p128.50p1,546,865
Jul 2, 2025131.50p131.50p129.79p131.00p702,678
Jul 1, 2025131.00p131.37p129.97p131.00p585,814
Jun 30, 2025131.00p132.00p128.50p131.00p383,550
Jun 27, 2025130.00p130.00p128.00p129.50p412,534
Jun 26, 2025129.00p130.26p129.00p130.00p406,933
Jun 25, 2025128.00p130.50p127.31p130.00p438,144
Jun 24, 2025128.00p128.00p127.21p128.00p270,167
Jun 23, 2025127.50p128.00p127.00p128.00p146,670
Jun 20, 2025126.50p127.50p125.50p127.50p208,289
Jun 19, 2025127.50p127.50p126.50p127.50p370,156
Jun 18, 2025127.00p127.50p126.50p127.50p213,321
Jun 17, 2025126.50p127.00p126.00p127.00p1,508,420
Jun 16, 2025126.50p126.50p126.00p126.50p263,924
Jun 13, 2025125.50p126.50p125.00p126.00p320,118
Jun 12, 2025126.00p126.50p125.50p126.00p418,664
Jun 11, 2025126.00p126.50p125.09p126.00p554,666
Jun 10, 2025126.50p127.00p125.09p126.00p476,323
Jun 9, 2025126.00p126.50p124.50p126.50p126,956
Jun 6, 2025126.50p126.50p124.00p124.50p309,236
Jun 5, 2025124.50p126.50p124.50p126.00p282,002
Jun 4, 2025125.00p126.00p124.00p124.00p250,687
Jun 3, 2025125.50p126.50p123.00p124.00p394,169
Jun 2, 2025124.50p125.00p122.50p124.00p616,208
May 30, 2025124.00p125.50p123.18p125.50p280,846
May 29, 2025123.00p124.00p122.54p124.00p144,513
May 28, 2025123.50p124.00p122.00p124.00p201,390
May 27, 2025123.00p123.50p122.00p123.50p294,288
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.