1. Share Prices

  2. React Group PLC (REAT)

47.21p-1.29 (-2.66%)05 Aug 2025, 10:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

React Group PLC Trades

DateTimePriceQuantityValue
Aug 5, 202510:38:0847.21p2,018£952.70
Aug 5, 202510:27:5847.30p4,124£1,950.65
Aug 5, 202508:06:4648.60p500£243.00
Aug 4, 202509:24:0448.60p51£24.79
Aug 4, 202509:15:2947.21p892£421.11
Aug 4, 202509:02:1247.21p125£59.01
Aug 4, 202509:00:2547.00p125£58.75
Aug 4, 202508:46:0848.60p6£2.92
Aug 1, 202516:08:0548.60p2,000£972.00
Aug 1, 202511:36:2750.00p25£12.50
Aug 1, 202511:36:2747.00p30£14.10
Aug 1, 202511:36:2750.00p4£2.00
Aug 1, 202511:16:1248.65p10,000£4,865.00
Aug 1, 202508:47:1248.65p1,017£494.77
Jul 31, 202514:10:1547.15p2,204£1,039.19
Jul 31, 202512:23:2348.78p1,016£495.58
Jul 30, 202512:39:2048.78p3,000£1,463.34
Jul 30, 202510:49:2547.15p3,460£1,631.39
Jul 30, 202508:07:4550.00p3£1.50
Jul 29, 202513:34:1948.00p10,000£4,800.00
Jul 29, 202513:34:0947.15p4,266£2,011.42
Jul 29, 202512:00:0248.80p1,280£624.64
Jul 29, 202511:43:3247.15p4,300£2,027.45
Jul 29, 202511:42:4647.26p7,000£3,308.27
Jul 29, 202511:18:5448.85p1,007£491.92
Jul 29, 202508:40:1150.00p146£73.00
Jul 28, 202515:34:2548.90p1,000£489.00
Jul 28, 202514:00:2349.00p2,499£1,224.51
Jul 28, 202512:14:5347.26p1,500£708.92
Jul 28, 202512:06:5747.00p500£235.00
Jul 28, 202512:06:5248.00p5,553£2,665.44
Jul 28, 202511:10:4648.00p10,000£4,800.00
Jul 28, 202511:10:2250.00p2,600£1,300.00
Jul 28, 202511:05:3548.00p9,345£4,485.60
Jul 28, 202511:05:2050.00p4£2.00
Jul 28, 202511:05:2050.00p5£2.50
Jul 28, 202508:36:1049.00p39£19.11
Jul 25, 202516:41:1050.00p25,000£12,500.00
Jul 25, 202515:33:2549.00p360£176.40
Jul 25, 202514:21:5849.00p455£222.95
Jul 25, 202513:44:4750.35p1,976£994.92
Jul 25, 202513:42:0749.00p556£272.44
Jul 25, 202512:09:4150.00p5,000£2,500.00
Jul 25, 202512:09:3650.00p5,000£2,500.00
Jul 25, 202512:09:2250.00p3,000£1,500.00
Jul 25, 202511:04:2352.00p4£2.08
Jul 25, 202508:00:4550.00p37£18.50
Jul 25, 202508:00:2150.00p3,610£1,805.00
Jul 24, 202516:35:1650.50p1,000£505.00
Jul 24, 202516:28:1050.62p1,800£911.16

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,325.0014.82
Travis Perkins PLC579.008.22
Oxford Nanopore Technologies PLC211.246.47
Diageo PLC1,927.506.20
Keller Group PLC1,394.805.83
Fresnillo PLC1,510.005.30

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC214.00-13.01
Foresight Solar Fund Limited87.10-1.58
Tesco PLC419.40-1.39
Raspberry Pi Holdings PLC415.00-1.33
Dr. Martens PLC76.75-1.22
Wetherspoon ( J.D.) PLC734.50-1.21