1. Share Prices

  2. React Group PLC (REAT)

48.50p+0.00 (+0.00%)05 Aug 2025, 12:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

React Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 202548.50p48.60p47.21p48.50p30,037
Aug 4, 202548.50p48.60p47.00p48.50p1,199
Aug 1, 202548.50p50.00p47.00p48.50p13,077
Jul 31, 202548.50p48.78p47.15p48.50p3,220
Jul 30, 202548.50p50.00p47.15p48.50p6,463
Jul 29, 202548.50p50.00p47.15p48.50p27,999
Jul 28, 202550.50p50.00p47.00p48.50p33,045
Jul 25, 202551.00p52.00p49.00p50.50p44,998
Jul 24, 202550.50p50.64p50.00p50.50p29,823
Jul 23, 202550.50p50.73p50.00p50.50p38,235
Jul 22, 202552.00p52.00p50.00p50.50p85,971
Jul 21, 202552.05p53.00p51.00p52.00p63,343
Jul 18, 202553.50p53.05p52.00p52.50p44,348
Jul 17, 202553.50p53.35p53.05p53.50p1,683
Jul 16, 202554.50p53.40p53.00p53.50p34,011
Jul 15, 202553.50p56.00p53.00p54.50p54,013
Jul 14, 202553.50p54.00p53.00p53.50p17,559
Jul 11, 202553.50p53.50p53.05p53.50p12,589
Jul 10, 202555.50p55.05p53.01p53.50p57,313
Jul 9, 202555.50p56.00p55.00p55.50p48,087
Jul 8, 202555.50p56.00p55.01p56.00p19,919
Jul 7, 202558.00p59.00p55.00p56.00p30,482
Jul 4, 202558.00p59.00p57.22p58.00p18,414
Jul 3, 202558.50p59.00p57.31p58.00p24,496
Jul 2, 202558.50p59.00p58.20p58.50p38,543
Jul 1, 202558.50p59.00p57.00p58.50p2,420
Jun 30, 202558.50p58.66p58.20p58.50p24,638
Jun 27, 202558.50p58.02p58.02p58.50p4,000
Jun 26, 202558.50p58.68p58.22p58.50p10,500
Jun 25, 202558.50p59.00p58.00p58.50p2,100
Jun 24, 202558.50p58.68p58.18p58.50p12,980
Jun 23, 202558.50p58.92p58.12p58.50p29,595
Jun 20, 202558.50p59.00p58.68p58.50p10,820
Jun 19, 202559.00p58.95p58.00p58.50p10,937
Jun 18, 202560.50p59.23p58.15p59.00p9,815
Jun 17, 202561.25p61.56p59.23p60.50p46,886
Jun 16, 202559.00p61.35p58.00p59.00p21,181
Jun 13, 202559.00p59.14p59.13p59.00p5,629
Jun 12, 202559.00p59.20p58.00p59.00p7,152
Jun 11, 202559.00p60.00p58.04p59.00p6,671
Jun 10, 202559.00p60.00p58.00p59.00p15,970
Jun 9, 202559.00p59.30p58.60p59.00p3,940
Jun 6, 202559.00p59.30p58.10p59.00p15,484
Jun 5, 202559.00p59.65p58.60p59.00p21,268
Jun 4, 202560.75p62.00p58.60p59.00p67,017
Jun 3, 202560.75p63.00p59.50p60.75p21,446
Jun 2, 202558.50p61.74p57.00p60.75p90,409
May 30, 202557.50p60.00p55.00p58.50p69,130
May 29, 202557.50p60.00p57.30p59.00p80,165
May 28, 202557.50p60.00p55.00p57.50p67,140
123456
Showing 1 to 50 of 251

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63
Risers/fallers data from previous trading day. Today's data available from 8:15am.