Shares Magazine
0.73p-0.03 (-3.33%)05 Aug 2025, 16:22
Quantum Blockchain Technologies PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 5, 2025 | 16:22:48 | 0.72p | 24,330 | £174.57 |
| Aug 5, 2025 | 16:13:17 | 0.74p | 232,659 | £1,710.04 |
| Aug 5, 2025 | 16:11:31 | 0.74p | 279,712 | £2,055.88 |
| Aug 5, 2025 | 16:06:39 | 0.73p | 675,000 | £4,947.75 |
| Aug 5, 2025 | 16:05:29 | 0.73p | 236,222 | £1,724.42 |
| Aug 5, 2025 | 16:05:26 | 0.73p | 266,546 | £1,945.79 |
| Aug 5, 2025 | 15:34:55 | 0.76p | 31,203 | £236.52 |
| Aug 5, 2025 | 15:26:28 | 0.80p | 12,500 | £100.00 |
| Aug 5, 2025 | 15:09:26 | 0.76p | 30,343 | £230.00 |
| Aug 5, 2025 | 14:54:23 | 0.80p | 1,436 | £11.49 |
| Aug 5, 2025 | 14:46:44 | 0.70p | 2,463 | £17.24 |
| Aug 5, 2025 | 14:43:53 | 0.76p | 3,750 | £28.58 |
| Aug 5, 2025 | 14:26:42 | 0.74p | 100,144 | £739.06 |
| Aug 5, 2025 | 11:30:15 | 0.76p | 196,069 | £1,496.01 |
| Aug 5, 2025 | 09:59:27 | 0.76p | 32,264 | £246.50 |
| Aug 5, 2025 | 09:44:02 | 0.76p | 11,524 | £88.04 |
| Aug 5, 2025 | 09:07:32 | 0.76p | 29,712 | £227.00 |
| Aug 5, 2025 | 09:06:58 | 0.74p | 20,000 | £147.20 |
| Aug 5, 2025 | 09:00:46 | 0.76p | 12,696 | £97.00 |
| Aug 5, 2025 | 08:52:12 | 0.77p | 250,000 | £1,920.00 |
| Aug 5, 2025 | 08:45:00 | 0.75p | 250,000 | £1,875.00 |
| Aug 5, 2025 | 08:44:38 | 0.75p | 200,000 | £1,500.00 |
| Aug 5, 2025 | 08:41:25 | 0.74p | 288,371 | £2,122.41 |
| Aug 5, 2025 | 08:35:59 | 0.75p | 100,000 | £749.50 |
| Aug 5, 2025 | 08:26:40 | 0.75p | 25,000 | £187.38 |
| Aug 5, 2025 | 08:24:31 | 0.75p | 12,733 | £95.50 |
| Aug 5, 2025 | 08:18:47 | 0.75p | 133,533 | £1,001.50 |
| Aug 5, 2025 | 08:13:17 | 0.75p | 133,422 | £1,000.00 |
| Aug 5, 2025 | 08:06:30 | 0.74p | 1,000,000 | £7,440.00 |
| Aug 5, 2025 | 08:06:30 | 0.75p | 13,333 | £100.00 |
| Aug 5, 2025 | 08:06:18 | 0.73p | 631,147 | £4,635.77 |
| Aug 5, 2025 | 08:05:44 | 0.74p | 1,069,544 | £7,917.83 |
| Aug 5, 2025 | 08:05:04 | 0.74p | 62,379 | £461.79 |
| Aug 5, 2025 | 08:02:36 | 0.74p | 89,454 | £662.23 |
| Aug 4, 2025 | 16:28:39 | 0.75p | 3,094 | £23.21 |
| Aug 4, 2025 | 16:05:52 | 0.75p | 132,801 | £996.01 |
| Aug 4, 2025 | 15:16:53 | 0.80p | 1,250 | £10.00 |
| Aug 4, 2025 | 15:08:02 | 0.73p | 27,773 | £203.99 |
| Aug 4, 2025 | 14:55:01 | 0.70p | 5,000 | £35.00 |
| Aug 4, 2025 | 14:08:39 | 0.76p | 25,138 | £191.05 |
| Aug 4, 2025 | 13:58:23 | 0.76p | 104,080 | £791.01 |
| Aug 4, 2025 | 13:50:10 | 0.73p | 55,611 | £407.91 |
| Aug 4, 2025 | 13:49:54 | 0.73p | 137,144 | £1,005.95 |
| Aug 4, 2025 | 13:34:15 | 0.73p | 45,000 | £330.08 |
| Aug 4, 2025 | 13:32:38 | 0.72p | 10,096 | £72.19 |
| Aug 4, 2025 | 13:22:52 | 0.73p | 100,000 | £733.50 |
| Aug 4, 2025 | 13:21:43 | 0.75p | 133,368 | £999.99 |
| Aug 4, 2025 | 13:18:57 | 0.73p | 100,000 | £733.50 |
| Aug 4, 2025 | 12:52:58 | 0.73p | 40,573 | £297.60 |
| Aug 4, 2025 | 12:48:07 | 0.73p | 300,000 | £2,196.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,331.00 | 15.34 |
| Oxford Nanopore Technologies PLC | 217.00 | 9.38 |
| Close Brothers Group PLC | 525.00 | 6.84 |
| Rotork PLC | 337.60 | 6.57 |
| Fresnillo PLC | 1,520.00 | 6.00 |
| Hunting PLC | 310.50 | 5.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Domino's Pizza Group PLC | 202.80 | -17.56 |
| Raspberry Pi Holdings PLC | 401.60 | -4.52 |
| Senior PLC | 180.00 | -3.85 |
| 4Imprint Group PLC | 3,615.00 | -3.21 |
| Dowlais Group PLC | 68.05 | -2.99 |
| Jtc PLC | 924.00 | -2.63 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.