1. Share Prices

  2. Pyx Resources Limited (PYX)

0.61p-0.12 (-17.16%)05 Aug 2025, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pyx Resources Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 4, 20250.56p0.67p0.55p0.67p67,028
Aug 1, 20250.69p0.69p0.56p0.67p55,268
Jul 30, 20250.69p0.69p0.56p0.62p23,509
Jul 29, 20250.56p0.56p0.56p0.67p9,744
Jul 28, 20250.56p0.67p0.56p0.67p332,711
Jul 24, 20250.67p0.67p0.55p0.67p320,015
Jul 23, 20250.69p0.69p0.56p0.67p18,831
Jul 22, 20250.73p0.73p0.55p0.67p53,286
Jul 21, 20250.54p0.70p0.52p0.60p3,377,957
Jul 18, 20250.70p0.70p0.70p0.74p8,625
Jul 17, 20250.70p0.79p0.70p0.74p363,422
Jul 16, 20250.80p0.80p0.70p0.75p326,156
Jul 15, 20250.79p0.80p0.70p0.75p1,664,699
Jul 14, 20250.79p0.79p0.79p0.65p841
Jul 11, 20250.65p0.79p0.60p0.65p1,059,689
Jul 10, 20250.79p0.80p0.65p0.72p1,133,395
Jul 9, 20250.60p0.80p0.60p0.65p8,148,005
Jul 8, 20250.70p0.80p0.60p0.70p13,304,257
Jul 7, 20250.60p0.60p0.60p0.70p531
Jul 4, 20250.80p0.80p0.60p0.70p44,579
Jul 3, 20250.80p0.80p0.60p0.70p124,591
Jun 26, 20250.60p0.78p0.60p0.70p42,242
Jun 25, 20250.80p0.80p0.60p0.70p23,079
Jun 24, 20250.70p0.80p0.60p0.70p183,384
Jun 23, 20250.60p0.60p0.60p0.70p388
Jun 20, 20250.80p0.80p0.60p0.70p86,891
Jun 17, 20250.80p0.80p0.78p0.70p136,926
Jun 13, 20250.61p0.79p0.61p0.70p955,769
Jun 12, 20250.71p1.25p0.60p0.65p834,612
Jun 11, 20250.85p0.90p0.70p0.78p1,281,354
Jun 9, 20250.83p0.83p0.83p1.13p88
Jun 6, 20250.89p1.00p0.80p0.93p359,073
Jun 5, 20251.43p1.43p1.43p1.17p1,744
Jun 4, 20250.91p0.91p0.91p1.04p722
Jun 3, 20251.02p1.28p0.81p1.05p1,433,624
Jun 2, 20251.01p1.01p1.01p1.10p167,876
May 27, 20251.94p1.94p1.94p1.50p20,406
May 21, 20251.20p1.25p1.01p1.20p648,092
May 20, 20251.38p1.38p1.20p1.19p465,785
May 19, 20251.20p1.40p1.20p1.29p428,838
May 15, 20251.40p1.79p1.25p1.44p474,090
May 14, 20251.70p1.96p1.50p1.68p56,510
May 12, 20252.00p2.00p1.22p1.59p23,034
May 9, 20251.03p1.03p1.00p1.40p100,291
Apr 28, 20251.00p1.00p1.00p1.40p139,054
Apr 24, 20251.70p1.70p1.70p1.50p1,471
Apr 22, 20251.05p1.05p1.03p1.50p29,244
Apr 11, 20251.36p1.36p1.20p1.23p414,051
Apr 10, 20251.95p1.95p1.20p1.34p575,412
Apr 9, 20251.50p1.93p1.50p1.31p248,095
1234
Showing 1 to 50 of 186

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,295.0012.22
Oxford Nanopore Technologies PLC212.607.16
Close Brothers Group PLC525.506.94
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC205.00-16.67
Raspberry Pi Holdings PLC399.00-5.14
Senior PLC180.20-3.74
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Ocado Group PLC339.90-2.64