1. Share Prices

  2. Pyx Resources Limited (PYX)

0.67p+0.00 (+0.00%)04 Aug 2025, 13:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pyx Resources Limited Trades

DateTimePriceQuantityValue
Aug 4, 202513:26:020.55p5£0.03
Aug 4, 202508:12:260.64p50,000£319.80
Aug 4, 202508:00:310.56p8,000£44.40
Aug 4, 202508:00:310.67p227£1.51
Aug 4, 202508:00:270.56p8,796£48.82
Aug 1, 202509:19:460.56p142£0.79
Aug 1, 202509:19:460.68p250£1.69
Aug 1, 202508:00:150.69p54,876£375.90
Jul 30, 202516:01:000.56p4,224£23.44
Jul 30, 202516:01:000.69p1£0.01
Jul 30, 202513:35:580.56p9,392£52.13
Jul 30, 202513:35:580.56p9,392£52.13
Jul 30, 202513:00:110.56p500£2.78
Jul 29, 202508:00:080.56p388£2.15
Jul 29, 202508:00:080.56p9,356£51.93
Jul 28, 202515:41:390.67p13,171£87.59
Jul 28, 202515:41:390.67p17,813£118.46
Jul 28, 202514:40:090.67p13,523£89.93
Jul 28, 202514:06:340.67p23,562£156.69
Jul 28, 202514:06:320.67p751£4.99
Jul 28, 202514:06:320.60p114£0.68
Jul 28, 202514:06:320.67p751£4.99
Jul 28, 202514:06:320.67p150,000£997.50
Jul 28, 202510:53:380.66p107,535£708.01
Jul 28, 202508:30:070.56p1£0.01
Jul 28, 202508:00:060.56p1,876£10.41
Jul 28, 202508:00:060.56p1,741£9.66
Jul 28, 202508:00:050.56p1,871£10.38
Jul 24, 202516:35:070.67p86,802£577.23
Jul 24, 202514:30:000.55p1,550£8.53
Jul 24, 202514:24:210.67p14,437£96.01
Jul 24, 202511:18:340.55p4,715£25.93
Jul 24, 202511:18:340.67p96,810£643.79
Jul 24, 202511:18:260.67p50,000£332.50
Jul 24, 202509:04:340.66p65,701£433.63
Jul 23, 202508:38:560.69p200£1.37
Jul 23, 202508:38:560.69p4,379£30.00
Jul 23, 202508:38:560.56p310£1.72
Jul 23, 202508:38:560.56p1,102£6.12
Jul 23, 202508:38:560.56p7,874£43.70
Jul 23, 202508:38:560.69p583£3.99
Jul 23, 202508:38:560.69p875£5.99
Jul 23, 202508:38:560.56p200£1.11
Jul 23, 202508:38:560.56p775£4.30
Jul 23, 202508:38:560.69p1,459£9.99
Jul 23, 202508:00:270.69p1,071£7.34
Jul 22, 202515:16:210.55p1£0.01
Jul 22, 202515:10:520.55p1,108£6.09
Jul 22, 202515:10:520.55p16,409£90.25
Jul 22, 202513:37:020.55p1,032£5.68

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92