1. Share Prices

  2. Proven Vct PLC (PVN)

58.50p+0.00 (+0.00%)04 Aug 2025, 11:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Proven Vct PLC Trades

DateTimePriceQuantityValue
Aug 4, 202511:02:3260.00p290£174.00
Jul 30, 202512:16:2157.00p8,140£4,639.80
Jul 30, 202511:08:2057.00p1,250£712.50
Jul 30, 202511:05:4757.00p9,072£5,171.04
Jul 29, 202511:03:0057.00p4,744£2,704.08
Jul 29, 202508:41:2657.00p2,180£1,242.60
Jul 21, 202513:05:3057.00p27,072£15,431.04
Jul 16, 202513:35:0658.00p725£420.50
Jul 2, 202512:35:2061.00p20,000£12,200.00
Jun 20, 202515:07:1159.76p4,125,063£2,465,137.65
Jun 20, 202515:07:0159.76p260,000£155,376.00
Jun 20, 202512:26:0859.26p117,647£69,717.61
Jun 20, 202511:08:5059.26p82,373£48,814.24
Jun 20, 202510:54:1459.26p288,019£170,680.06
Jun 20, 202510:22:3359.26p145,929£86,477.53
Jun 20, 202510:22:0659.26p112,834£66,865.43
Jun 20, 202510:22:5459.26p75,222£44,576.56
Jun 20, 202510:05:3659.26p164,847£97,688.33
Jun 20, 202509:14:2159.26p72,434£42,924.39
Jun 20, 202509:12:5559.26p71,812£42,555.79
Jun 20, 202508:51:2859.26p72,158£42,760.83
Jun 20, 202508:24:3859.26p109,338£64,793.70
Jun 20, 202508:23:4859.26p89,421£52,990.88
Jun 20, 202508:13:4759.26p102,483£60,731.43
Jun 20, 202508:13:1859.26p108,571£64,339.17
Jun 20, 202508:03:1759.26p123,637£73,267.29
Jun 20, 202514:47:3759.26p50,268£29,788.82
Jun 20, 202514:56:0959.26p14,924£8,843.96
Jun 20, 202514:50:1459.26p11,224£6,651.34
Jun 20, 202512:38:3459.26p53,859£31,916.84
Jun 20, 202514:07:3559.26p14,516£8,602.18
Jun 20, 202513:20:5059.26p3,056£1,810.99
Jun 20, 202512:19:1559.26p22,141£13,120.76
Jun 20, 202510:50:3659.26p69,360£41,102.74
Jun 20, 202510:42:4359.26p67,139£39,786.57
Jun 20, 202511:33:2359.26p30,261£17,932.67
Jun 20, 202511:31:0959.26p36,576£21,674.94
Jun 20, 202510:26:1359.26p58,230£34,507.10
Jun 20, 202511:15:1259.26p29,623£17,554.59
Jun 20, 202510:10:3259.26p66,576£39,452.94
Jun 20, 202510:05:2759.26p66,887£39,637.24
Jun 20, 202510:53:2359.26p22,580£13,380.91
Jun 20, 202511:49:3259.26p1,588£941.05
Jun 20, 202511:49:1559.26p20,074£11,895.85
Jun 20, 202511:49:0259.26p3,753£2,224.03
Jun 20, 202511:48:4059.26p5,241£3,105.82
Jun 20, 202511:47:5159.26p5,488£3,252.19
Jun 20, 202511:47:4159.26p4,937£2,925.67
Jun 20, 202510:47:0659.26p34,745£20,589.89
Jun 20, 202510:45:3759.26p25,407£15,056.19

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,328.5015.12
Travis Perkins PLC569.506.45
Hunting PLC311.156.19
Oxford Nanopore Technologies PLC209.675.68
Keller Group PLC1,388.005.31
Rotork PLC332.404.92

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC206.00-16.26
Raspberry Pi Holdings PLC407.87-3.03
Ocado Group PLC340.90-2.35
Dr. Martens PLC75.98-2.22
Foresight Solar Fund Limited86.85-1.87
Ocean Wilsons (Holdings) LD1,123.27-1.90