1. Share Prices

  2. Procook Group PLC (PROC)

45.50p+0.00 (+0.00%)04 Aug 2025, 08:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Procook Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 4, 202546.10p46.10p46.10p45.50p82
Aug 1, 202545.00p47.00p44.75p45.50p23,046
Jul 31, 202546.80p46.80p45.00p46.00p9,706
Jul 30, 202546.80p46.80p45.00p46.00p6,888
Jul 29, 202546.55p47.00p46.55p45.80p11,046
Jul 28, 202545.00p45.00p45.00p45.50p56
Jul 25, 202546.70p46.70p45.00p45.50p13,425
Jul 24, 202546.70p46.70p46.70p45.50p3,500
Jul 23, 202546.00p48.00p44.92p45.00p56,143
Jul 22, 202547.10p47.10p45.30p46.50p697
Jul 21, 202547.10p47.10p45.00p46.50p3,149
Jul 18, 202545.00p47.80p45.00p47.00p34,340
Jul 17, 202547.00p48.00p44.90p47.00p76,914
Jul 16, 202546.00p47.00p43.20p46.00p190,294
Jul 15, 202543.00p46.00p43.00p44.50p23,625
Jul 14, 202543.54p45.70p43.54p44.50p6,667
Jul 11, 202544.80p46.80p42.00p44.00p107,974
Jul 10, 202543.00p44.00p42.00p43.40p76,073
Jul 9, 202541.00p43.00p39.20p42.50p58,751
Jul 8, 202540.00p40.50p40.00p40.00p36,778
Jul 7, 202538.46p41.00p38.46p39.50p5,951
Jul 4, 202538.98p38.98p38.98p38.10p51,038
Jul 3, 202537.51p38.11p37.51p38.50p20,054
Jul 2, 202538.00p38.20p38.00p39.00p4,940
Jul 1, 202540.00p41.00p40.00p39.50p30,510
Jun 30, 202540.60p42.00p39.11p40.50p138,922
Jun 27, 202540.60p43.66p40.40p40.40p75,930
Jun 26, 202541.31p41.31p40.74p41.30p23,891
Jun 25, 202540.00p42.00p38.00p42.30p304,353
Jun 24, 202539.30p40.45p39.30p40.00p9,413
Jun 23, 202539.66p42.00p39.30p40.00p87,778
Jun 20, 202537.00p42.00p37.00p40.50p237,754
Jun 19, 202537.00p37.00p36.37p36.50p19,832
Jun 18, 202536.00p36.75p36.00p36.50p8,391
Jun 17, 202536.75p37.00p36.37p36.50p12,650
Jun 16, 202536.00p37.00p34.20p36.50p136,025
Jun 13, 202535.50p35.50p35.50p35.00p20,000
Jun 12, 202535.68p35.68p35.68p35.00p1,104
Jun 11, 202534.41p34.41p34.00p35.00p41,619
Jun 10, 202535.00p36.80p34.00p35.20p71,071
Jun 9, 202535.64p35.64p35.64p35.00p10,253
Jun 6, 202534.00p37.00p34.00p35.00p49,399
Jun 5, 202536.46p36.46p36.46p34.50p3,068
Jun 4, 202535.95p35.95p35.95p35.50p5,558
Jun 3, 202536.00p38.00p34.20p35.50p71,230
Jun 2, 202537.00p38.00p36.10p37.00p43,076
May 30, 202537.00p37.00p37.00p38.00p2,800
May 29, 202537.00p39.00p37.00p38.00p14,732
May 28, 202538.00p39.15p37.00p38.00p46,313
May 27, 202538.04p39.30p38.04p39.00p46,145
12345
Showing 1 to 50 of 235

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63
Risers/fallers data from previous trading day. Today's data available from 8:15am.