1. Share Prices

  2. Procook Group PLC (PROC)

45.50p+0.60 (+1.32%)04 Aug 2025, 08:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Procook Group PLC Trades

DateTimePriceQuantityValue
Aug 4, 202508:09:1346.10p82£37.80
Aug 1, 202512:52:3644.75p2,295£1,027.08
Aug 1, 202511:08:1747.00p7£3.29
Aug 1, 202511:07:3546.80p359£168.01
Aug 1, 202509:56:5245.00p20,385£9,173.25
Jul 31, 202509:13:4545.00p3,337£1,501.65
Jul 31, 202509:13:3946.80p6,369£2,980.69
Jul 30, 202510:37:4945.00p2,645£1,190.25
Jul 30, 202510:22:0546.80p4,243£1,985.72
Jul 29, 202513:19:3846.55p4,266£1,985.82
Jul 29, 202508:44:0147.00p92£43.24
Jul 29, 202508:44:0147.00p21£9.87
Jul 29, 202508:44:0147.00p33£15.51
Jul 29, 202508:44:0147.00p38£17.86
Jul 29, 202508:44:0147.00p10£4.70
Jul 29, 202508:44:0147.00p182£85.54
Jul 29, 202508:40:3246.55p6,404£2,981.06
Jul 28, 202515:33:2945.00p56£25.20
Jul 25, 202511:34:1545.00p13,212£5,945.40
Jul 25, 202509:06:2146.70p213£99.47
Jul 24, 202512:45:5346.70p3,500£1,634.50
Jul 23, 202516:29:5546.00p13£5.98
Jul 23, 202514:38:1146.00p320£147.20
Jul 23, 202514:33:2646.00p1,072£493.12
Jul 23, 202514:33:2646.00p4,000£1,840.00
Jul 23, 202513:29:5044.92p20,000£8,983.84
Jul 23, 202513:39:5946.00p500£230.00
Jul 23, 202513:35:4346.00p2,300£1,058.00
Jul 23, 202513:31:2145.66p5,000£2,283.04
Jul 23, 202513:30:0845.02p6,778£3,051.46
Jul 23, 202510:55:0345.30p14,569£6,599.76
Jul 23, 202509:19:0047.10p1,576£742.30
Jul 23, 202508:30:1148.00p12£5.76
Jul 23, 202508:30:1145.00p2£0.90
Jul 22, 202511:03:4247.10p251£118.22
Jul 22, 202510:24:0745.30p205£92.87
Jul 22, 202509:18:4547.10p53£24.96
Jul 22, 202509:01:2947.10p188£88.55
Jul 21, 202513:59:5745.00p37£16.65
Jul 21, 202512:22:3847.10p1,000£470.97
Jul 18, 202516:35:2147.00p24,610£11,566.70
Jul 18, 202515:07:0045.00p1,244£559.80
Jul 18, 202514:24:5846.70p2,242£1,047.01
Jul 18, 202512:45:4747.80p6,244£2,984.63
Jul 17, 202515:15:2946.00p291£133.86
Jul 17, 202516:17:4347.90p5,219£2,499.85
Jul 17, 202515:51:5748.00p1,151£552.48
Jul 17, 202512:08:3347.46p41,920£19,895.23
Jul 17, 202513:50:2146.60p7,129£3,322.26
Jul 17, 202513:49:0047.90p1,030£493.35

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC489.0022.93
Clarkson PLC3,695.008.20
Lloyds Banking Group PLC81.727.90
Aston Martin Lagonda Global Holdings PLC71.957.31
Watches Of Switzerland Group PLC347.606.36
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC380.00-20.83
Moonpig Group PLC201.00-4.51
Senior PLC187.00-3.61
Haleon PLC355.80-2.63
Rentokil Initial PLC353.50-2.24
Pantheon Infrastructure PLC102.00-1.92