1. Share Prices

  2. Public Policy Holding Company, Inc. (PPHC)

174.49p+1.49 (+0.86%)07 Aug 2025, 08:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Public Policy Holding Company, Inc. Trades

DateTimePriceQuantityValue
Aug 7, 202508:33:52174.49p2,865£4,999.08
Aug 6, 202513:24:12174.85p600£1,049.09
Aug 6, 202513:19:32172.50p2,902£5,005.95
Aug 6, 202511:38:03174.95p2,854£4,993.10
Aug 6, 202511:28:30175.00p1,137£1,989.75
Aug 6, 202511:10:45175.00p57£99.75
Aug 6, 202508:13:24175.10p8,570£15,006.07
Aug 6, 202508:13:41175.00p5,718£10,006.50
Aug 5, 202512:04:51175.07p35,000£61,275.20
Aug 5, 202516:14:23176.10p2,839£4,999.48
Aug 5, 202515:24:28176.10p1,701£2,995.46
Aug 5, 202515:17:54176.10p2,268£3,993.95
Aug 5, 202515:00:51176.10p1,700£2,993.70
Aug 5, 202514:56:54176.10p574£1,010.81
Aug 5, 202514:01:17176.18p1,531£2,697.27
Aug 5, 202513:35:42176.18p500£880.89
Aug 5, 202513:15:56176.28p1,699£2,995.00
Aug 5, 202513:14:46175.00p6,000£10,500.00
Aug 5, 202512:39:38176.50p2,826£4,987.89
Aug 5, 202512:08:27175.07p35,000£61,275.20
Aug 5, 202512:08:27175.07p35,000£61,275.20
Aug 5, 202512:05:34176.00p1,706£3,002.56
Aug 5, 202512:02:55175.87p5,000£8,793.75
Aug 5, 202511:58:31175.87p284£499.48
Aug 5, 202511:50:37175.87p1,421£2,499.18
Aug 5, 202511:42:53175.87p2,840£4,994.85
Aug 5, 202511:18:24175.88p3,000£5,276.25
Aug 5, 202511:10:45175.89p2,839£4,993.52
Aug 5, 202508:41:55174.20p14,351£24,999.44
Aug 5, 202510:16:52175.89p2,840£4,995.28
Aug 5, 202509:06:15175.00p12,857£22,499.75
Aug 5, 202510:04:10174.44p3,486£6,080.98
Aug 5, 202509:22:07175.95p2,841£4,998.74
Aug 5, 202509:17:21176.00p1,418£2,495.68
Aug 5, 202509:11:43174.60p1,743£3,043.28
Aug 5, 202509:05:42175.00p2,000£3,500.00
Aug 5, 202509:04:28174.80p1,771£3,095.71
Aug 5, 202508:46:31174.85p2,000£3,497.00
Aug 5, 202508:44:46174.00p2,870£4,993.80
Aug 5, 202508:44:28173.92p5,000£8,696.00
Aug 5, 202508:43:54173.92p15£26.09
Aug 5, 202508:39:50173.18p15£25.98
Aug 5, 202508:33:38173.20p250£433.00
Aug 5, 202508:29:37173.20p3,406£5,899.19
Aug 5, 202508:09:24172.90p3,000£5,187.00
Aug 5, 202508:02:13172.50p2,895£4,993.88
Aug 5, 202508:01:09172.46p2,895£4,992.72
Aug 5, 202508:00:53171.92p2,904£4,992.56
Aug 5, 202508:00:39171.80p2,906£4,992.51
Aug 5, 202508:00:25171.80p2,906£4,992.51

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC222.408.91
Ocado Group PLC378.207.93
Intercontinental Hotels Group PLC9,370.007.95
Serco Group PLC223.436.70
Raspberry Pi Holdings PLC426.405.81
Rs Group PLC570.003.73

Fallers

CompanyPrice% Chg
Morgan Advanced Materials PLC201.00-10.86
Hikma Pharmaceuticals PLC1,739.00-7.70
Babcock International Group PLC953.00-5.27
Bae Systems PLC1,766.50-4.92
Vodafone Group PLC82.20-3.79
Bt Group PLC204.80-3.44