Shares Magazine
1,770.00p+10.00 (+0.57%)07 Aug 2025, 16:35
Pphe Hotel Group Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 7, 2025 | 16:35:10 | 1,770.00p | 8 | £141.60 |
| Aug 7, 2025 | 16:35:10 | 1,770.00p | 172 | £3,044.40 |
| Aug 7, 2025 | 16:35:10 | 1,770.00p | 372 | £6,584.40 |
| Aug 7, 2025 | 16:35:10 | 1,770.00p | 25,940 | £459,138.00 |
| Aug 7, 2025 | 16:29:25 | 1,780.00p | 81 | £1,441.80 |
| Aug 7, 2025 | 16:29:25 | 1,780.00p | 264 | £4,699.20 |
| Aug 7, 2025 | 16:29:25 | 1,778.00p | 76 | £1,351.28 |
| Aug 7, 2025 | 16:29:25 | 1,778.00p | 161 | £2,862.58 |
| Aug 7, 2025 | 16:25:37 | 1,774.00p | 263 | £4,665.62 |
| Aug 7, 2025 | 16:24:06 | 1,772.00p | 86 | £1,523.92 |
| Aug 7, 2025 | 16:24:06 | 1,772.00p | 20 | £354.40 |
| Aug 7, 2025 | 16:24:06 | 1,772.00p | 45 | £797.40 |
| Aug 7, 2025 | 16:24:06 | 1,770.00p | 49 | £867.30 |
| Aug 7, 2025 | 16:24:06 | 1,770.00p | 114 | £2,017.80 |
| Aug 7, 2025 | 16:24:06 | 1,770.00p | 109 | £1,929.30 |
| Aug 7, 2025 | 16:24:06 | 1,770.00p | 190 | £3,363.00 |
| Aug 7, 2025 | 16:21:29 | 1,772.00p | 4 | £70.88 |
| Aug 7, 2025 | 16:20:53 | 1,772.00p | 44 | £779.68 |
| Aug 7, 2025 | 16:20:12 | 1,772.00p | 163 | £2,888.36 |
| Aug 7, 2025 | 16:20:12 | 1,772.00p | 176 | £3,118.72 |
| Aug 7, 2025 | 16:19:34 | 1,770.26p | 400 | £7,081.04 |
| Aug 7, 2025 | 16:18:32 | 1,770.00p | 111 | £1,964.70 |
| Aug 7, 2025 | 16:17:28 | 1,774.00p | 36 | £638.64 |
| Aug 7, 2025 | 16:17:28 | 1,774.00p | 68 | £1,206.32 |
| Aug 7, 2025 | 16:17:24 | 1,776.00p | 3 | £53.28 |
| Aug 7, 2025 | 16:17:24 | 1,776.00p | 65 | £1,154.40 |
| Aug 7, 2025 | 16:17:24 | 1,774.00p | 102 | £1,809.48 |
| Aug 7, 2025 | 16:17:24 | 1,774.00p | 4 | £70.96 |
| Aug 7, 2025 | 16:17:24 | 1,774.00p | 78 | £1,383.72 |
| Aug 7, 2025 | 16:17:24 | 1,774.00p | 117 | £2,075.58 |
| Aug 7, 2025 | 16:17:24 | 1,774.00p | 125 | £2,217.50 |
| Aug 7, 2025 | 16:17:24 | 1,774.00p | 258 | £4,576.92 |
| Aug 7, 2025 | 16:17:14 | 1,774.00p | 63 | £1,117.62 |
| Aug 7, 2025 | 16:16:59 | 1,774.00p | 98 | £1,738.52 |
| Aug 7, 2025 | 16:16:13 | 1,776.00p | 1 | £17.76 |
| Aug 7, 2025 | 16:16:07 | 1,776.00p | 11 | £195.36 |
| Aug 7, 2025 | 16:16:07 | 1,778.00p | 62 | £1,102.36 |
| Aug 7, 2025 | 16:14:24 | 1,776.00p | 15 | £266.40 |
| Aug 7, 2025 | 16:14:24 | 1,776.00p | 11 | £195.36 |
| Aug 7, 2025 | 16:14:24 | 1,778.00p | 5 | £88.90 |
| Aug 7, 2025 | 16:13:56 | 1,776.00p | 15 | £266.40 |
| Aug 7, 2025 | 16:13:56 | 1,778.00p | 27 | £480.06 |
| Aug 7, 2025 | 16:11:44 | 1,778.00p | 3 | £53.34 |
| Aug 7, 2025 | 16:11:44 | 1,778.00p | 60 | £1,066.80 |
| Aug 7, 2025 | 16:11:44 | 1,778.00p | 141 | £2,506.98 |
| Aug 7, 2025 | 16:11:44 | 1,778.00p | 104 | £1,849.12 |
| Aug 7, 2025 | 16:10:19 | 1,772.79p | 200 | £3,545.58 |
| Aug 7, 2025 | 16:01:47 | 1,770.00p | 669 | £11,841.30 |
| Aug 7, 2025 | 16:01:47 | 1,770.00p | 190 | £3,363.00 |
| Aug 7, 2025 | 16:01:34 | 1,770.00p | 41 | £725.70 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Harbour Energy PLC | 222.40 | 8.91 |
| Ocado Group PLC | 380.00 | 8.45 |
| Intercontinental Hotels Group PLC | 9,182.00 | 5.78 |
| Raspberry Pi Holdings PLC | 422.00 | 4.71 |
| Coca-Cola Hbc AG | 3,804.00 | 4.16 |
| Wizz Air Holdings PLC | 1,386.00 | 4.13 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Morgan Advanced Materials PLC | 196.00 | -13.08 |
| Hikma Pharmaceuticals PLC | 1,750.00 | -7.11 |
| Babcock International Group PLC | 947.50 | -5.82 |
| Bae Systems PLC | 1,758.50 | -5.36 |
| Man Group PLC | 159.30 | -3.98 |
| St. James's Place PLC | 1,300.00 | -3.70 |