- Share Prices
Pollen Street Group Limited (POLN)
846.00p-2.00 (-0.24%)05 Aug 2025, 16:35
Pollen Street Group Limited Trades
Date | Time | Price | Quantity | Value |
---|
Aug 5, 2025 | 16:35:53 | 846.00p | 2,500 | £21,150.00 |
Aug 5, 2025 | 16:35:24 | 846.00p | 10,451 | £88,415.46 |
Aug 5, 2025 | 16:29:22 | 846.00p | 3 | £25.38 |
Aug 5, 2025 | 16:28:50 | 846.00p | 13 | £109.98 |
Aug 5, 2025 | 16:28:05 | 846.00p | 4 | £33.84 |
Aug 5, 2025 | 16:28:00 | 846.00p | 15,000 | £126,900.00 |
Aug 5, 2025 | 16:28:00 | 846.00p | 197 | £1,666.62 |
Aug 5, 2025 | 16:27:47 | 846.00p | 1,356 | £11,471.76 |
Aug 5, 2025 | 16:27:47 | 846.00p | 3 | £25.38 |
Aug 5, 2025 | 16:27:38 | 848.00p | 70 | £593.60 |
Aug 5, 2025 | 16:13:50 | 846.28p | 590 | £4,993.03 |
Aug 5, 2025 | 16:07:49 | 848.00p | 6 | £50.88 |
Aug 5, 2025 | 16:07:05 | 846.28p | 176 | £1,489.45 |
Aug 5, 2025 | 16:01:12 | 846.00p | 20,000 | £169,200.00 |
Aug 5, 2025 | 16:00:53 | 846.28p | 600 | £5,077.66 |
Aug 5, 2025 | 15:48:35 | 846.00p | 111 | £939.06 |
Aug 5, 2025 | 15:48:02 | 848.00p | 6 | £50.88 |
Aug 5, 2025 | 15:40:32 | 844.00p | 5 | £42.20 |
Aug 5, 2025 | 15:40:32 | 844.00p | 5 | £42.20 |
Aug 5, 2025 | 15:36:32 | 850.00p | 0 | £0.00 |
Aug 5, 2025 | 15:36:32 | 850.00p | 81 | £688.50 |
Aug 5, 2025 | 15:36:32 | 850.00p | 119 | £1,011.50 |
Aug 5, 2025 | 15:36:32 | 850.00p | 134 | £1,139.00 |
Aug 5, 2025 | 15:28:43 | 846.00p | 1,753 | £14,830.38 |
Aug 5, 2025 | 15:28:43 | 846.00p | 140 | £1,184.40 |
Aug 5, 2025 | 15:28:43 | 846.00p | 342 | £2,893.32 |
Aug 5, 2025 | 15:28:43 | 846.00p | 131 | £1,108.26 |
Aug 5, 2025 | 15:28:43 | 846.00p | 134 | £1,133.64 |
Aug 5, 2025 | 15:28:40 | 849.42p | 282 | £2,395.36 |
Aug 5, 2025 | 15:28:20 | 848.00p | 126 | £1,068.48 |
Aug 5, 2025 | 15:28:20 | 848.00p | 122 | £1,034.56 |
Aug 5, 2025 | 15:28:20 | 848.00p | 188 | £1,594.24 |
Aug 5, 2025 | 15:19:59 | 848.00p | 12 | £101.76 |
Aug 5, 2025 | 15:19:40 | 844.00p | 59 | £497.96 |
Aug 5, 2025 | 15:19:40 | 844.00p | 15 | £126.60 |
Aug 5, 2025 | 15:19:40 | 844.00p | 2 | £16.88 |
Aug 5, 2025 | 15:19:40 | 844.00p | 120 | £1,012.80 |
Aug 5, 2025 | 15:19:40 | 842.00p | 59 | £496.78 |
Aug 5, 2025 | 15:19:40 | 842.00p | 1 | £8.42 |
Aug 5, 2025 | 15:16:50 | 840.00p | 11 | £92.40 |
Aug 5, 2025 | 15:16:41 | 842.00p | 2 | £16.84 |
Aug 5, 2025 | 15:12:38 | 842.00p | 135 | £1,136.70 |
Aug 5, 2025 | 15:12:19 | 842.00p | 41 | £345.22 |
Aug 5, 2025 | 15:12:19 | 842.00p | 268 | £2,256.56 |
Aug 5, 2025 | 15:12:14 | 842.00p | 88 | £740.96 |
Aug 5, 2025 | 15:12:12 | 842.00p | 69 | £580.98 |
Aug 5, 2025 | 15:12:11 | 844.00p | 25 | £211.00 |
Aug 5, 2025 | 15:12:11 | 846.00p | 3 | £25.38 |
Aug 5, 2025 | 15:12:11 | 842.00p | 4,646 | £39,119.32 |
Aug 5, 2025 | 15:12:11 | 842.00p | 1,770 | £14,903.40 |