1. Share Prices

  2. Pollen Street Group Limited (POLN)

846.00p+0.00 (+0.00%)06 Aug 2025, 15:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pollen Street Group Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 2025850.00p858.00p840.00p846.00p96,432
Aug 4, 2025858.00p858.00p843.66p848.00p82,999
Aug 1, 2025850.00p862.20p840.00p850.00p115,407
Jul 31, 2025826.00p852.00p821.92p844.00p145,995
Jul 30, 2025804.00p826.57p804.00p818.00p67,651
Jul 29, 2025804.00p814.00p798.00p808.00p1,683,277
Jul 28, 2025808.00p808.00p794.00p796.00p142,284
Jul 25, 2025810.00p810.00p794.00p796.00p330,169
Jul 24, 2025806.00p808.00p798.00p800.00p75,915
Jul 23, 2025810.00p813.54p800.00p802.00p22,506
Jul 22, 2025818.00p826.00p808.00p808.00p20,478
Jul 21, 2025824.50p830.00p820.00p820.00p49,391
Jul 18, 2025814.00p826.00p810.05p826.00p69,690
Jul 17, 2025810.00p818.00p804.00p812.00p40,424
Jul 16, 2025798.00p810.00p797.80p810.00p27,237
Jul 15, 2025794.00p800.00p788.00p800.00p19,934
Jul 14, 2025790.00p794.00p790.00p794.00p57,185
Jul 11, 2025794.00p800.00p785.00p792.00p492,915
Jul 10, 2025788.00p792.00p784.00p792.00p307,588
Jul 9, 2025790.00p796.00p782.00p784.00p143,881
Jul 8, 2025788.00p794.00p783.80p790.00p33,687
Jul 7, 2025788.00p790.00p780.60p790.00p31,181
Jul 4, 2025784.00p788.00p780.00p780.00p58,628
Jul 3, 2025780.00p794.00p778.90p790.00p114,933
Jul 2, 2025796.00p796.00p780.00p780.00p57,712
Jul 1, 2025792.00p798.00p786.00p796.00p47,391
Jun 30, 2025792.00p794.00p786.00p786.00p78,732
Jun 27, 2025782.00p794.00p782.00p794.00p34,266
Jun 26, 2025788.00p792.00p782.93p792.00p17,546
Jun 25, 2025784.00p794.00p782.00p788.00p90,273
Jun 24, 2025780.00p793.16p776.41p786.00p39,917
Jun 23, 2025776.00p782.00p773.31p780.00p23,815
Jun 20, 2025770.00p782.00p770.00p780.00p296,462
Jun 19, 2025776.00p788.00p770.00p774.00p40,726
Jun 18, 2025778.00p790.00p772.00p780.00p63,476
Jun 17, 2025770.00p778.00p766.00p778.00p60,111
Jun 16, 2025770.00p788.00p764.00p776.00p27,720
Jun 13, 2025780.00p788.00p774.00p774.00p19,514
Jun 12, 2025794.00p796.00p783.83p786.00p632,646
Jun 11, 2025792.00p800.00p790.00p794.00p80,754
Jun 10, 2025798.00p798.00p790.00p792.00p56,419
Jun 9, 2025788.00p797.38p772.00p792.00p69,715
Jun 6, 2025770.00p784.00p764.00p780.00p247,403
Jun 5, 2025774.00p778.00p766.90p778.00p22,448
Jun 4, 2025778.00p782.00p770.00p774.00p30,059
Jun 3, 2025776.00p780.90p768.00p768.00p49,813
Jun 2, 2025758.00p780.00p755.10p772.00p79,690
May 30, 2025772.00p776.00p758.00p758.00p56,805
May 29, 2025776.00p778.00p768.00p770.00p238,351
May 28, 2025778.00p780.00p766.00p770.00p111,620
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,368.008.57
Fresnillo PLC1,631.007.30
Vistry Group PLC615.404.34
Diageo PLC1,984.504.23
Vodafone Group PLC86.183.38
Dowlais Group PLC70.243.22

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC113.00-9.74
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC279.50-8.96
4Imprint Group PLC3,350.00-7.33
Coca-Cola Hbc AG3,656.00-6.78
Auction Technology Group PLC349.15-4.99