1. Share Prices

  2. Portmeirion Group PLC (PMP)

131.50p+3.50 (+2.73%)05 Aug 2025, 10:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Portmeirion Group PLC Trades

DateTimePriceQuantityValue
Aug 5, 202510:30:48129.00p5,810£7,494.90
Aug 5, 202509:41:18128.00p1,500£1,920.00
Aug 4, 202514:43:05128.50p1,196£1,536.86
Aug 4, 202513:20:10128.50p300£385.50
Aug 4, 202511:33:35128.00p778£995.84
Aug 4, 202511:22:51128.00p1,950£2,496.00
Aug 4, 202511:02:52128.00p1,920£2,457.60
Aug 4, 202510:48:57128.00p1,563£2,000.64
Aug 4, 202508:41:11129.00p2£2.58
Aug 1, 202510:49:06125.00p9£11.25
Aug 1, 202510:47:55129.00p6£7.74
Aug 1, 202510:47:39128.00p1,562£1,999.36
Aug 1, 202509:24:50128.00p3,000£3,840.00
Aug 1, 202509:05:11130.00p3£3.90
Aug 1, 202508:40:17128.50p1,067£1,371.10
Aug 1, 202508:40:00130.00p3,700£4,810.00
Jul 31, 202516:14:41131.30p3,800£4,989.40
Jul 31, 202514:35:07130.30p330£429.99
Jul 31, 202514:35:05131.32p1,518£1,993.44
Jul 31, 202510:36:28132.48p16£21.20
Jul 30, 202515:34:51130.00p2,500£3,250.00
Jul 30, 202512:29:52132.95p3,760£4,998.92
Jul 30, 202511:24:10133.00p936£1,244.88
Jul 30, 202511:24:10133.00p4,000£5,320.00
Jul 30, 202511:24:09133.00p400£532.00
Jul 29, 202516:28:40133.68p727£971.85
Jul 29, 202514:56:22132.50p4,404£5,835.30
Jul 29, 202514:56:00132.00p4,404£5,813.28
Jul 29, 202512:28:26133.55p1,916£2,558.82
Jul 29, 202510:15:17133.55p364£486.12
Jul 28, 202514:20:49137.45p9£12.37
Jul 28, 202512:51:34137.50p750£1,031.25
Jul 28, 202508:52:18135.11p806£1,088.99
Jul 28, 202508:02:36135.11p907£1,225.45
Jul 25, 202516:20:50136.00p5,000£6,800.00
Jul 25, 202509:57:10136.20p5,000£6,810.00
Jul 25, 202509:51:02136.20p1,177£1,603.07
Jul 25, 202508:00:08138.20p1,445£1,996.99
Jul 24, 202516:26:00136.00p10,000£13,600.00
Jul 24, 202515:36:34138.65p10,000£13,865.10
Jul 24, 202514:46:21138.00p10,000£13,800.00
Jul 24, 202516:26:45136.50p3,000£4,095.00
Jul 24, 202516:19:58137.50p503£691.63
Jul 24, 202515:33:40139.12p2,000£2,782.40
Jul 24, 202515:33:34139.12p2,000£2,782.40
Jul 24, 202515:33:33139.12p2,000£2,782.40
Jul 24, 202510:36:19140.74p3,000£4,222.20
Jul 24, 202510:18:30140.95p1,000£1,409.50
Jul 24, 202510:13:40140.28p2,000£2,805.60
Jul 24, 202510:06:00140.28p2,000£2,805.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,325.0014.82
Travis Perkins PLC579.008.22
Oxford Nanopore Technologies PLC211.246.47
Diageo PLC1,927.506.20
Keller Group PLC1,394.805.83
Fresnillo PLC1,510.005.30

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC214.00-13.01
Foresight Solar Fund Limited87.10-1.58
Tesco PLC419.40-1.39
Raspberry Pi Holdings PLC415.00-1.33
Dr. Martens PLC76.75-1.22
Wetherspoon ( J.D.) PLC734.50-1.21