1. Share Prices

  2. Portmeirion Group PLC (PMP)

131.50p+0.00 (+0.00%)06 Aug 2025, 14:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Portmeirion Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 2025128.00p134.30p128.00p131.50p17,966
Aug 4, 2025128.00p129.00p128.00p128.00p7,709
Aug 1, 2025131.50p130.00p125.00p128.00p9,347
Jul 31, 2025131.50p132.48p130.30p131.50p5,664
Jul 30, 2025135.00p133.00p130.00p131.50p11,596
Jul 29, 2025135.00p133.68p132.00p135.00p11,815
Jul 28, 2025137.50p137.50p135.11p137.50p2,472
Jul 25, 2025137.50p138.20p136.00p137.50p12,622
Jul 24, 2025138.50p140.95p136.00p137.50p47,503
Jul 23, 2025138.50p140.32p138.55p138.50p2,925
Jul 22, 2025138.50p140.75p138.11p138.50p15,924
Jul 21, 2025135.95p140.00p126.40p138.50p56,580
Jul 18, 2025133.50p136.25p130.84p133.50p14,061
Jul 17, 2025133.50p135.00p130.84p133.50p2,262
Jul 16, 2025135.00p135.30p133.00p135.00p6,086
Jul 15, 2025135.00p135.40p133.60p135.00p5,540
Jul 14, 2025135.00p135.60p135.60p135.00p8,849
Jul 11, 2025135.00p136.20p133.20p135.00p12,443
Jul 10, 2025135.00p135.75p134.25p135.00p366
Jul 9, 2025135.50p136.92p133.00p135.00p33,129
Jul 8, 2025133.50p136.20p132.61p135.50p51,078
Jul 7, 2025133.50p134.40p132.15p133.50p3,388
Jul 4, 2025137.50p137.00p132.00p133.50p12,928
Jul 3, 2025137.50p137.50p135.00p137.50p6,137
Jul 2, 2025137.50p138.00p135.25p137.50p6,186
Jul 1, 2025137.50p138.40p135.00p137.50p6,216
Jun 30, 2025137.50p139.50p136.50p137.50p5,842
Jun 27, 2025142.50p139.50p135.00p137.50p24,782
Jun 26, 2025146.50p144.99p137.00p142.50p21,642
Jun 25, 2025147.50p147.50p143.00p146.50p4,632
Jun 24, 2025149.00p145.40p145.00p147.50p5,540
Jun 23, 2025149.00p148.90p145.60p149.00p1,853
Jun 20, 2025149.00p153.00p145.60p149.00p1,102
Jun 19, 2025151.50p148.00p145.60p149.00p1,098
Jun 18, 2025151.50p151.63p148.00p151.50p376
Jun 17, 2025151.50p148.00p148.00p151.50p32
Jun 16, 2025154.00p158.00p148.00p151.50p2,632
Jun 13, 2025154.00p150.00p150.00p154.00p716
Jun 12, 2025155.00p150.50p150.00p154.00p1,850
Jun 11, 2025156.00p158.60p150.00p155.00p29,996
Jun 10, 2025146.50p159.84p148.25p156.00p37,613
Jun 9, 2025146.50p147.00p146.05p146.50p962
Jun 6, 2025146.50p147.40p145.30p146.50p1,873
Jun 5, 2025151.50p151.00p140.00p146.50p44,413
Jun 4, 2025151.50p151.05p150.00p151.50p14,755
Jun 3, 2025152.50p152.00p150.25p152.50p7,163
Jun 2, 2025156.00p155.00p150.00p152.50p19,556
May 30, 2025156.00p155.80p155.00p156.00p2,071
May 29, 2025157.50p155.50p153.00p156.00p5,000
May 28, 2025162.50p161.15p155.00p157.50p13,470
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,655.008.88
Vistry Group PLC616.004.44
Diageo PLC1,983.504.18
Dowlais Group PLC70.653.82
Harbour Energy PLC204.203.39

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.40-10.22
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,652.00-6.88
Glencore PLC284.75-5.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.