Shares Magazine
333.00p+3.00 (+0.91%)07 Aug 2025, 17:06
Personal Group Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 7, 2025 | 17:06:47 | 333.00p | 384 | £1,278.72 |
| Aug 7, 2025 | 14:27:54 | 336.00p | 12 | £40.32 |
| Aug 7, 2025 | 14:27:54 | 336.00p | 2 | £6.72 |
| Aug 7, 2025 | 14:27:54 | 336.00p | 0 | £0.00 |
| Aug 7, 2025 | 10:55:32 | 331.34p | 472 | £1,563.91 |
| Aug 7, 2025 | 10:47:48 | 334.80p | 1,000 | £3,348.00 |
| Aug 7, 2025 | 10:15:30 | 334.80p | 222 | £743.26 |
| Aug 7, 2025 | 09:57:04 | 334.80p | 805 | £2,695.14 |
| Aug 7, 2025 | 09:55:04 | 334.80p | 292 | £977.62 |
| Aug 7, 2025 | 09:20:27 | 333.00p | 384 | £1,278.72 |
| Aug 7, 2025 | 09:19:42 | 330.00p | 25 | £82.50 |
| Aug 7, 2025 | 09:19:35 | 333.80p | 3,000 | £10,014.00 |
| Aug 7, 2025 | 08:55:12 | 333.40p | 1,000 | £3,334.00 |
| Aug 7, 2025 | 08:54:45 | 334.00p | 2 | £6.68 |
| Aug 7, 2025 | 08:54:24 | 333.65p | 2,995 | £9,992.82 |
| Aug 7, 2025 | 08:50:09 | 333.65p | 1,797 | £5,995.69 |
| Aug 7, 2025 | 08:12:01 | 331.90p | 1,805 | £5,990.80 |
| Aug 6, 2025 | 16:19:26 | 332.00p | 150 | £498.00 |
| Aug 6, 2025 | 16:05:50 | 332.00p | 3,250 | £10,790.00 |
| Aug 6, 2025 | 16:05:36 | 332.00p | 1,641 | £5,448.12 |
| Aug 6, 2025 | 15:02:49 | 333.75p | 5,992 | £19,998.30 |
| Aug 6, 2025 | 15:18:18 | 329.78p | 223 | £735.40 |
| Aug 6, 2025 | 14:26:22 | 329.33p | 667 | £2,196.63 |
| Aug 6, 2025 | 14:16:43 | 331.50p | 2,715 | £9,000.23 |
| Aug 6, 2025 | 13:55:55 | 334.00p | 2 | £6.68 |
| Aug 6, 2025 | 13:55:55 | 334.00p | 4 | £13.36 |
| Aug 6, 2025 | 13:55:47 | 329.00p | 2,750 | £9,047.50 |
| Aug 6, 2025 | 11:29:04 | 331.45p | 1,205 | £3,993.97 |
| Aug 6, 2025 | 10:55:12 | 329.11p | 1,274 | £4,192.86 |
| Aug 6, 2025 | 10:44:11 | 331.50p | 1,746 | £5,787.99 |
| Aug 6, 2025 | 10:18:47 | 329.03p | 1,320 | £4,343.13 |
| Aug 6, 2025 | 10:16:03 | 331.80p | 500 | £1,659.00 |
| Aug 6, 2025 | 10:09:32 | 334.00p | 10 | £33.40 |
| Aug 6, 2025 | 08:53:30 | 331.80p | 37 | £122.77 |
| Aug 5, 2025 | 16:35:19 | 330.00p | 2,400 | £7,920.00 |
| Aug 5, 2025 | 15:43:56 | 332.00p | 850 | £2,822.00 |
| Aug 5, 2025 | 15:16:36 | 332.00p | 150 | £498.00 |
| Aug 5, 2025 | 15:05:53 | 331.80p | 325 | £1,078.35 |
| Aug 5, 2025 | 14:48:04 | 331.80p | 1,807 | £5,995.63 |
| Aug 5, 2025 | 14:40:40 | 331.80p | 298 | £988.76 |
| Aug 5, 2025 | 14:08:13 | 329.00p | 6 | £19.74 |
| Aug 5, 2025 | 14:06:51 | 329.00p | 5 | £16.45 |
| Aug 5, 2025 | 14:01:31 | 331.75p | 301 | £998.57 |
| Aug 5, 2025 | 12:35:19 | 334.00p | 2 | £6.68 |
| Aug 5, 2025 | 12:14:06 | 331.80p | 100 | £331.80 |
| Aug 5, 2025 | 11:37:16 | 329.50p | 3,700 | £12,191.50 |
| Aug 5, 2025 | 11:04:57 | 332.00p | 7 | £23.24 |
| Aug 5, 2025 | 09:18:58 | 331.98p | 5,000 | £16,599.00 |
| Aug 5, 2025 | 10:14:57 | 330.00p | 129 | £425.70 |
| Aug 5, 2025 | 09:48:09 | 332.00p | 1,506 | £4,999.92 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Harbour Energy PLC | 222.40 | 8.91 |
| Ocado Group PLC | 380.00 | 8.45 |
| Intercontinental Hotels Group PLC | 9,182.00 | 5.78 |
| Raspberry Pi Holdings PLC | 422.00 | 4.71 |
| Coca-Cola Hbc AG | 3,804.00 | 4.16 |
| Wizz Air Holdings PLC | 1,386.00 | 4.13 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Morgan Advanced Materials PLC | 196.00 | -13.08 |
| Hikma Pharmaceuticals PLC | 1,750.00 | -7.11 |
| Babcock International Group PLC | 947.50 | -5.82 |
| Bae Systems PLC | 1,758.50 | -5.36 |
| Man Group PLC | 159.30 | -3.98 |
| St. James's Place PLC | 1,300.00 | -3.70 |