Shares Magazine
14.72p+0.47 (+3.30%)05 Aug 2025, 12:44
Pebble Beach Systems Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 5, 2025 | 12:44:00 | 14.72p | 3,315 | £487.97 |
| Aug 5, 2025 | 12:35:19 | 14.00p | 2,569 | £359.66 |
| Aug 5, 2025 | 12:35:19 | 14.00p | 14 | £1.96 |
| Aug 5, 2025 | 11:14:51 | 14.72p | 19,854 | £2,922.51 |
| Aug 5, 2025 | 10:06:03 | 14.75p | 5,000 | £737.50 |
| Aug 5, 2025 | 09:47:21 | 14.72p | 10,000 | £1,472.00 |
| Aug 5, 2025 | 09:46:29 | 14.00p | 49 | £6.86 |
| Aug 5, 2025 | 09:45:52 | 14.45p | 3,460 | £499.97 |
| Aug 5, 2025 | 09:15:35 | 14.44p | 12,461 | £1,799.97 |
| Aug 5, 2025 | 08:00:12 | 14.50p | 1,500 | £217.50 |
| Aug 5, 2025 | 08:00:12 | 14.00p | 22 | £3.08 |
| Aug 5, 2025 | 08:00:12 | 14.50p | 296 | £42.92 |
| Aug 4, 2025 | 15:40:51 | 14.50p | 55 | £7.98 |
| Aug 4, 2025 | 15:40:51 | 14.50p | 8 | £1.16 |
| Aug 4, 2025 | 14:43:25 | 14.40p | 1,724 | £248.26 |
| Aug 4, 2025 | 14:42:34 | 14.06p | 350 | £49.19 |
| Aug 4, 2025 | 14:28:44 | 14.37p | 1,705 | £245.01 |
| Aug 4, 2025 | 14:23:56 | 14.35p | 34,801 | £4,993.94 |
| Aug 4, 2025 | 11:11:20 | 14.20p | 140,846 | £20,000.13 |
| Aug 4, 2025 | 12:42:28 | 14.50p | 1,724 | £249.98 |
| Aug 4, 2025 | 10:27:11 | 14.29p | 50,000 | £7,145.00 |
| Aug 4, 2025 | 10:13:13 | 14.38p | 50,000 | £7,187.50 |
| Aug 4, 2025 | 11:12:19 | 14.48p | 345 | £49.94 |
| Aug 4, 2025 | 10:46:28 | 14.25p | 32,045 | £4,566.41 |
| Aug 4, 2025 | 09:37:20 | 14.36p | 30,000 | £4,308.00 |
| Aug 4, 2025 | 08:55:18 | 14.80p | 30,364 | £4,493.87 |
| Aug 4, 2025 | 08:32:27 | 14.85p | 6,734 | £1,000.00 |
| Aug 4, 2025 | 08:29:19 | 14.28p | 11,293 | £1,612.08 |
| Aug 4, 2025 | 08:28:46 | 14.00p | 10,000 | £1,400.00 |
| Aug 4, 2025 | 08:02:18 | 14.90p | 6,000 | £894.00 |
| Aug 1, 2025 | 16:11:10 | 14.29p | 100,000 | £14,285.00 |
| Aug 1, 2025 | 16:19:02 | 14.73p | 47,538 | £6,999.97 |
| Aug 1, 2025 | 16:24:00 | 14.70p | 20,408 | £2,999.98 |
| Aug 1, 2025 | 14:20:42 | 14.34p | 100,000 | £14,335.00 |
| Aug 1, 2025 | 15:16:17 | 14.72p | 67,925 | £9,999.92 |
| Aug 1, 2025 | 16:11:19 | 15.00p | 12 | £1.80 |
| Aug 1, 2025 | 15:38:32 | 14.80p | 13,489 | £1,996.37 |
| Aug 1, 2025 | 14:19:50 | 14.00p | 50,000 | £7,000.00 |
| Aug 1, 2025 | 14:15:45 | 14.85p | 63,420 | £9,417.87 |
| Aug 1, 2025 | 14:11:49 | 14.75p | 47,416 | £6,993.86 |
| Aug 1, 2025 | 14:11:42 | 15.00p | 65,000 | £9,750.00 |
| Aug 1, 2025 | 15:09:14 | 14.72p | 11,859 | £1,745.88 |
| Aug 1, 2025 | 15:07:44 | 14.75p | 2,000 | £295.00 |
| Aug 1, 2025 | 14:50:47 | 14.28p | 10,000 | £1,427.50 |
| Aug 1, 2025 | 14:40:00 | 14.28p | 17,500 | £2,498.13 |
| Aug 1, 2025 | 14:16:48 | 14.90p | 6,013 | £895.94 |
| Aug 1, 2025 | 14:11:32 | 13.50p | 16 | £2.16 |
| Aug 1, 2025 | 13:05:38 | 13.66p | 50,000 | £6,830.00 |
| Aug 1, 2025 | 12:54:20 | 13.98p | 71,463 | £9,988.03 |
| Aug 1, 2025 | 12:53:03 | 13.67p | 50,000 | £6,833.75 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,328.50 | 15.12 |
| Travis Perkins PLC | 569.50 | 6.45 |
| Hunting PLC | 311.15 | 6.19 |
| Oxford Nanopore Technologies PLC | 209.67 | 5.68 |
| Keller Group PLC | 1,388.00 | 5.31 |
| Rotork PLC | 332.40 | 4.92 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Domino's Pizza Group PLC | 206.00 | -16.26 |
| Raspberry Pi Holdings PLC | 407.87 | -3.03 |
| Ocado Group PLC | 340.90 | -2.35 |
| Dr. Martens PLC | 75.98 | -2.22 |
| Foresight Solar Fund Limited | 86.85 | -1.87 |
| Ocean Wilsons (Holdings) LD | 1,123.27 | -1.90 |