1. Share Prices

  2. Palace Capital PLC (PCA)

229.00p+3.00 (+1.33%)05 Aug 2025, 18:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Palace Capital PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 4, 2025226.00p226.00p222.00p226.00p23,242
Aug 1, 2025226.00p232.99p224.00p228.00p118,897
Jul 31, 2025220.00p229.00p220.00p226.50p57,046
Jul 30, 2025219.00p222.00p219.00p219.00p23,613
Jul 29, 2025219.00p229.00p218.00p219.00p184,867
Jul 28, 2025219.00p223.00p219.00p223.00p13,281
Jul 25, 2025219.00p225.00p218.00p219.00p67,124
Jul 24, 2025219.00p229.00p218.00p218.00p102,947
Jul 23, 2025219.00p229.00p219.00p219.00p1,801
Jul 22, 2025224.00p228.00p220.33p223.50p447
Jul 21, 2025220.35p228.00p220.22p222.00p20,365
Jul 18, 2025219.00p225.00p219.00p221.00p27,346
Jul 17, 2025224.00p229.00p222.00p225.00p2,903
Jul 16, 2025219.00p229.00p219.00p220.00p5,892
Jul 15, 2025219.00p225.20p219.00p224.00p13,687
Jul 14, 2025222.00p229.00p221.80p224.50p8,251
Jul 11, 2025219.00p228.00p218.71p225.00p73,463
Jul 10, 2025222.00p227.00p219.00p227.00p11,921
Jul 9, 2025220.00p228.99p219.00p223.00p8,938
Jul 8, 2025223.00p228.00p220.00p222.00p29,119
Jul 7, 2025220.00p229.00p220.00p229.00p23,089
Jul 4, 2025227.00p228.00p221.00p225.00p16,796
Jul 3, 2025229.00p229.00p221.00p229.00p3,753
Jul 2, 2025219.00p224.00p219.00p224.00p10,203
Jul 1, 2025220.00p224.12p219.00p220.00p20,634
Jun 30, 2025229.00p229.00p221.00p223.00p23,682
Jun 27, 2025225.00p225.00p219.75p225.00p50,848
Jun 26, 2025224.00p224.00p222.00p224.00p1,084
Jun 25, 2025222.00p224.00p219.00p222.00p36,867
Jun 24, 2025222.00p224.00p221.00p221.00p6,463
Jun 23, 2025221.00p224.00p221.00p222.00p9,752
Jun 20, 2025221.00p225.00p221.00p221.00p15,912
Jun 19, 2025224.00p224.00p222.00p222.00p9,359
Jun 18, 2025221.00p224.00p219.00p221.00p665
Jun 17, 2025221.00p225.00p220.00p225.00p10,104
Jun 16, 2025223.00p224.00p218.00p222.00p128,995
Jun 13, 2025220.00p224.00p220.00p222.50p28,864
Jun 12, 2025224.00p230.00p220.00p222.00p1,173
Jun 11, 2025225.00p230.00p222.00p224.00p17,517
Jun 10, 2025222.00p230.00p222.00p222.00p49,740
Jun 9, 2025225.00p230.00p221.00p221.00p120,647
Jun 6, 2025225.00p229.10p222.00p225.00p145,793
Jun 5, 2025221.00p227.74p221.00p225.00p51,111
Jun 4, 2025224.00p229.00p221.00p221.00p8,635
Jun 3, 2025221.00p224.00p221.00p224.00p21,046
Jun 2, 2025221.00p231.00p220.00p223.00p54,521
May 30, 2025233.00p233.00p221.00p223.00p15,347
May 29, 2025221.00p227.00p221.00p223.00p7,092
May 28, 2025221.00p224.28p221.00p221.00p13,087
May 27, 2025233.00p233.00p221.00p224.00p36,219
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63