1. Share Prices

  2. Palace Capital PLC (PCA)

226.00p-2.00 (-0.88%)04 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Palace Capital PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:35:20226.00p2,607£5,891.82
Aug 4, 202515:57:06226.00p4£9.04
Aug 4, 202515:29:35225.75p900£2,031.75
Aug 4, 202514:02:12223.11p5,000£11,155.50
Aug 4, 202514:02:10226.00p3,724£8,416.24
Aug 4, 202512:56:34226.00p2£4.52
Aug 4, 202512:56:34226.00p2£4.52
Aug 4, 202512:56:34222.00p1£2.22
Aug 4, 202512:56:34226.00p1£2.26
Aug 4, 202511:36:42226.00p10,450£23,617.00
Aug 4, 202509:53:25223.00p550£1,226.50
Aug 1, 202516:35:01228.00p52£118.56
Aug 1, 202516:20:00228.00p0£0.00
Aug 1, 202516:04:47227.20p4,421£10,044.34
Aug 1, 202515:39:01228.00p585£1,333.80
Aug 1, 202514:52:01224.00p4,000£8,960.00
Aug 1, 202514:52:00224.00p1,828£4,094.72
Aug 1, 202514:52:00224.00p8,086£18,112.64
Aug 1, 202514:52:00224.00p3,124£6,997.76
Aug 1, 202514:32:49229.00p1£2.29
Aug 1, 202513:29:18229.00p0£0.00
Aug 1, 202513:29:18229.00p2£4.58
Aug 1, 202512:44:06226.00p8,142£18,400.92
Aug 1, 202512:44:06226.00p4,125£9,322.50
Aug 1, 202512:43:56226.03p8,726£19,723.38
Aug 1, 202512:01:00230.00p4£9.20
Aug 1, 202512:00:08226.66p4,432£10,045.57
Aug 1, 202511:05:11227.00p559£1,268.93
Aug 1, 202510:41:21227.00p1,500£3,405.00
Aug 1, 202510:41:09227.15p1,000£2,271.50
Aug 1, 202510:39:44227.15p840£1,908.06
Aug 1, 202508:31:52224.00p38,000£85,120.00
Aug 1, 202510:23:13227.45p700£1,592.15
Aug 1, 202510:14:11227.45p2,000£4,549.06
Aug 1, 202509:53:50230.00p0£0.00
Aug 1, 202509:53:39228.68p8,719£19,938.61
Aug 1, 202509:27:25225.00p6,876£15,471.00
Aug 1, 202509:27:25226.00p3,124£7,060.24
Aug 1, 202509:16:43226.60p2,000£4,532.00
Aug 1, 202509:03:17232.99p4£9.32
Aug 1, 202508:00:08225.08p6,045£13,606.09
Jul 31, 202515:48:57227.19p2,208£5,016.40
Jul 31, 202515:38:40226.99p504£1,144.03
Jul 31, 202515:33:30226.00p2,553£5,769.78
Jul 31, 202515:33:30226.00p2,553£5,769.78
Jul 31, 202515:33:30226.00p1,394£3,150.44
Jul 31, 202515:29:08229.00p166£380.14
Jul 31, 202515:14:54221.00p0£0.00
Jul 31, 202515:03:37225.68p500£1,128.41
Jul 31, 202515:02:15228.00p2,123£4,840.44

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92