1. Share Prices

  2. Pagegroup PLC (PAGE)

272.40p+5.40 (+2.02%)07 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pagegroup PLC Trades

DateTimePriceQuantityValue
Aug 7, 202516:35:21272.40p3,106£8,460.74
Aug 7, 202516:35:21272.40p218,686£595,700.66
Aug 7, 202516:27:14273.60p273£746.93
Aug 7, 202516:26:14273.80p273£747.47
Aug 7, 202516:26:14273.80p407£1,114.37
Aug 7, 202516:25:39274.00p35£95.90
Aug 7, 202516:25:39274.00p715£1,959.10
Aug 7, 202516:25:39274.00p37£101.38
Aug 7, 202516:20:15274.00p529£1,449.46
Aug 7, 202516:20:15274.00p12£32.88
Aug 7, 202516:20:14273.80p150£410.70
Aug 7, 202516:20:14273.60p38£103.97
Aug 7, 202516:20:14273.60p203£555.41
Aug 7, 202516:20:14273.60p255£697.68
Aug 7, 202516:20:14273.60p16£43.78
Aug 7, 202516:15:52273.20p457£1,248.52
Aug 7, 202516:15:52273.20p4£10.93
Aug 7, 202516:15:52273.20p138£377.02
Aug 7, 202516:15:52273.20p173£472.64
Aug 7, 202516:15:52273.20p234£639.29
Aug 7, 202516:12:12273.20p31£84.69
Aug 7, 202516:05:32273.00p74£202.02
Aug 7, 202516:05:32273.00p200£546.00
Aug 7, 202516:05:32273.00p1,200£3,276.00
Aug 7, 202516:05:32273.00p165£450.45
Aug 7, 202516:05:32273.00p3£8.19
Aug 7, 202516:05:00272.64p10£27.26
Aug 7, 202516:03:23272.80p461£1,257.61
Aug 7, 202516:03:23272.80p35£95.48
Aug 7, 202516:03:23272.80p42£114.58
Aug 7, 202516:03:07272.80p11£30.01
Aug 7, 202516:02:54272.40p568£1,547.23
Aug 7, 202516:02:54272.40p232£631.97
Aug 7, 202516:02:54272.40p84£228.82
Aug 7, 202516:02:54272.60p74£201.72
Aug 7, 202516:02:47273.00p266£726.18
Aug 7, 202516:02:47272.80p274£747.47
Aug 7, 202516:02:47272.60p146£398.00
Aug 7, 202516:02:47272.60p36£98.14
Aug 7, 202516:02:47272.60p500£1,363.00
Aug 7, 202515:55:36273.40p193£527.66
Aug 7, 202515:50:00273.78p11£30.12
Aug 7, 202515:50:00273.80p140£383.32
Aug 7, 202515:45:44273.80p21£57.50
Aug 7, 202515:45:44273.80p17£46.55
Aug 7, 202515:45:44273.80p416£1,139.01
Aug 7, 202515:37:37273.05p3,708£10,124.51
Aug 7, 202515:37:12273.00p621£1,695.33
Aug 7, 202515:36:27273.60p1£2.74
Aug 7, 202515:36:13273.40p51£139.43

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC222.408.91
Ocado Group PLC380.008.45
Intercontinental Hotels Group PLC9,182.005.78
Raspberry Pi Holdings PLC422.004.71
Coca-Cola Hbc AG3,804.004.16
Wizz Air Holdings PLC1,386.004.13

Fallers

CompanyPrice% Chg
Morgan Advanced Materials PLC196.00-13.08
Hikma Pharmaceuticals PLC1,750.00-7.11
Babcock International Group PLC947.50-5.82
Bae Systems PLC1,758.50-5.36
Man Group PLC159.30-3.98
St. James's Place PLC1,300.00-3.70
Risers/fallers data from previous trading day. Today's data available from 8:15am.