Shares Magazine
5.50p+0.00 (+0.00%)31 Jul 2025, 10:46
Oxford Technology 2 Venture Capital Trust PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2025 | 5.50p | 7.00p | 7.00p | 5.50p | 50,000 |
| Jul 30, 2025 | 5.50p | 3.00p | 3.00p | 5.50p | 3,500 |
| Jul 24, 2025 | 6.30p | 3.00p | 3.00p | 5.50p | 8,750 |
| Jul 4, 2025 | 6.30p | 3.00p | 3.00p | 6.30p | 12,631 |
| Apr 17, 2025 | 6.30p | 3.00p | 3.00p | 6.30p | 6,000 |
| Mar 14, 2025 | 6.30p | 7.00p | 7.00p | 6.30p | 7,142 |
| Feb 17, 2025 | 6.30p | 8.80p | 8.80p | 6.30p | 15 |
| Jan 28, 2025 | 7.00p | 3.00p | 3.00p | 6.30p | 20,000 |
| Jan 21, 2025 | 7.00p | 3.00p | 3.00p | 7.00p | 3,500 |
| Sep 13, 2024 | 10.90p | 6.50p | 6.50p | 10.50p | 10,000 |
| Sep 4, 2024 | 10.90p | 12.00p | 12.00p | 10.90p | 767 |
Showing 1 to 11 of 11
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 376.90 | 7.56 |
| Harbour Energy PLC | 218.60 | 7.05 |
| Intercontinental Hotels Group PLC | 9,246.00 | 6.52 |
| Raspberry Pi Holdings PLC | 422.00 | 4.71 |
| Serco Group PLC | 219.00 | 4.58 |
| Future PLC | 738.00 | 3.80 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Morgan Advanced Materials PLC | 196.20 | -12.99 |
| Hikma Pharmaceuticals PLC | 1,760.00 | -6.58 |
| Babcock International Group PLC | 953.50 | -5.22 |
| Bae Systems PLC | 1,764.50 | -5.03 |
| Metro Bank Holdings PLC | 107.00 | -4.80 |
| Man Group PLC | 159.60 | -3.80 |