Shares Magazine
3.50p-0.50 (-12.50%)14 Jul 2025, 09:00
Orient Telecoms PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 14, 2025 | 4.00p | 4.80p | 4.80p | 4.00p | 1,057 |
| Jul 1, 2025 | 4.00p | 4.30p | 4.30p | 4.00p | 20,000 |
| May 6, 2025 | 4.00p | 4.00p | 4.00p | 4.00p | 15,000 |
| Mar 25, 2025 | 5.00p | 4.00p | 4.00p | 4.00p | 9,500 |
| Mar 21, 2025 | 9.00p | 7.00p | 7.00p | 4.00p | 7,500 |
| Mar 4, 2025 | 8.00p | 7.00p | 7.00p | 8.00p | 100 |
| Jan 28, 2025 | 8.00p | 7.00p | 7.00p | 8.00p | 50 |
| Oct 8, 2024 | 8.00p | 8.78p | 8.78p | 8.00p | 153 |
| Aug 16, 2024 | 9.00p | 7.00p | 7.00p | 8.00p | 1,707 |
Showing 1 to 9 of 9
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Harbour Energy PLC | 230.84 | 13.04 |
| Intercontinental Hotels Group PLC | 9,236.00 | 6.41 |
| Serco Group PLC | 222.40 | 6.21 |
| Ocado Group PLC | 366.80 | 4.68 |
| Future PLC | 732.00 | 2.95 |
| Rs Group PLC | 565.50 | 2.91 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Morgan Advanced Materials PLC | 194.40 | -13.79 |
| Hikma Pharmaceuticals PLC | 1,763.00 | -6.42 |
| Bae Systems PLC | 1,766.50 | -4.92 |
| Babcock International Group PLC | 957.50 | -4.82 |
| Chemring Group PLC | 531.00 | -3.63 |
| Hiscox LTD | 1,331.00 | -3.48 |