1. Share Prices

  2. Orchard Funding Group PLC (ORCH)

60.50p-0.50 (-0.82%)05 Aug 2025, 13:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Orchard Funding Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 202561.00p60.30p58.10p60.50p36,000
Aug 4, 202562.00p63.00p60.00p61.00p32,653
Aug 1, 202562.00p63.00p60.25p62.00p41,076
Jul 31, 202562.00p64.00p61.00p62.00p31,628
Jul 30, 202561.00p64.00p61.48p62.00p10,772
Jul 29, 202562.00p63.99p60.00p61.00p37,561
Jul 28, 202562.00p64.00p60.00p62.00p6,571
Jul 25, 202561.50p64.00p60.00p62.00p31,032
Jul 24, 202561.50p62.50p60.00p61.50p14,173
Jul 23, 202561.50p60.80p60.80p61.50p3,496
Jul 22, 202561.50p62.70p60.42p61.50p41,857
Jul 21, 202561.50p63.00p60.00p61.50p11,005
Jul 18, 202560.00p63.00p60.00p61.50p10,775
Jul 17, 202560.00p60.90p60.20p60.00p30,013
Jul 16, 202556.00p60.60p54.00p60.00p79,780
Jul 15, 202556.00p58.00p54.00p56.00p3,313
Jul 14, 202556.50p58.00p54.00p56.00p9,352
Jul 11, 202556.50p58.00p55.00p56.50p14,568
Jul 10, 202557.50p57.50p55.00p56.50p40,178
Jul 9, 202558.50p58.00p55.00p57.50p89,608
Jul 8, 202558.50p58.48p58.44p58.50p10,229
Jul 7, 202558.50p59.13p56.00p58.50p80,086
Jul 4, 202563.00p64.00p57.50p58.50p104,237
Jul 3, 202563.00p65.00p61.00p63.00p36,806
Jul 2, 202562.50p65.00p61.40p63.00p93,390
Jul 1, 202562.50p64.69p61.00p62.50p169,579
Jun 30, 202562.50p62.80p61.00p61.00p21,560
Jun 27, 202563.00p64.30p61.00p62.50p12,872
Jun 26, 202567.00p68.00p61.08p63.00p70,762
Jun 25, 202567.00p69.00p65.00p67.00p96,737
Jun 24, 202567.00p69.00p65.00p67.00p37,190
Jun 23, 202564.00p69.00p63.66p67.00p47,558
Jun 20, 202557.50p68.00p59.00p65.00p392,339
Jun 19, 202551.50p53.00p50.90p51.50p1,001
Jun 18, 202548.00p54.50p49.60p51.00p73,072
Jun 17, 202548.50p51.00p46.00p48.00p29,934
Jun 16, 202549.00p50.50p46.00p48.50p22,193
Jun 13, 202551.00p51.34p49.22p48.50p48,360
Jun 12, 202550.50p52.00p49.00p52.00p61,532
Jun 11, 202550.00p52.00p48.40p51.00p78,093
Jun 10, 202550.50p52.00p49.11p50.50p52,127
Jun 9, 202550.50p51.70p49.00p50.50p64,193
Jun 6, 202551.00p52.00p49.80p50.50p104,061
Jun 5, 202550.50p52.00p50.00p51.00p138,679
Jun 4, 202550.50p52.17p46.00p50.50p108,062
Jun 3, 202548.00p50.00p48.10p49.50p50,505
Jun 2, 202546.00p48.00p44.00p47.60p55,022
May 30, 202546.50p48.00p44.27p46.00p57,151
May 29, 202546.00p48.00p46.00p47.00p32,412
May 28, 202546.00p47.99p44.00p46.00p12,972
12345
Showing 1 to 50 of 204

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63
Risers/fallers data from previous trading day. Today's data available from 8:15am.