Shares Magazine
60.50p+0.00 (+0.00%)06 Aug 2025, 15:45
Orchard Funding Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 6, 2025 | 15:45:53 | 60.80p | 1,638 | £995.90 |
| Aug 5, 2025 | 13:26:16 | 59.92p | 10,000 | £5,992.00 |
| Aug 5, 2025 | 11:12:16 | 58.10p | 11,750 | £6,826.75 |
| Aug 5, 2025 | 12:01:36 | 58.60p | 9,259 | £5,425.77 |
| Aug 5, 2025 | 09:17:03 | 60.00p | 310 | £186.00 |
| Aug 5, 2025 | 08:09:41 | 60.30p | 4,681 | £2,822.64 |
| Aug 4, 2025 | 15:59:15 | 60.00p | 308 | £184.80 |
| Aug 4, 2025 | 13:20:30 | 61.90p | 1,605 | £993.50 |
| Aug 4, 2025 | 12:31:04 | 61.50p | 10,000 | £6,150.00 |
| Aug 4, 2025 | 12:02:43 | 60.15p | 2,500 | £1,503.75 |
| Aug 4, 2025 | 12:02:06 | 60.65p | 5,000 | £3,032.50 |
| Aug 4, 2025 | 12:02:01 | 60.65p | 5,000 | £3,032.50 |
| Aug 4, 2025 | 10:26:47 | 62.55p | 1,896 | £1,185.95 |
| Aug 4, 2025 | 08:54:03 | 63.00p | 2 | £1.26 |
| Aug 4, 2025 | 08:53:56 | 60.65p | 6,342 | £3,846.42 |
| Aug 1, 2025 | 15:18:24 | 60.60p | 3,908 | £2,368.25 |
| Aug 1, 2025 | 14:00:15 | 62.65p | 3,984 | £2,495.98 |
| Aug 1, 2025 | 13:57:35 | 63.00p | 2 | £1.26 |
| Aug 1, 2025 | 13:57:18 | 61.68p | 4,858 | £2,996.41 |
| Aug 1, 2025 | 10:45:28 | 61.68p | 3,000 | £1,850.40 |
| Aug 1, 2025 | 10:43:52 | 61.63p | 10,000 | £6,162.50 |
| Aug 1, 2025 | 08:24:13 | 60.25p | 15,249 | £9,187.52 |
| Aug 1, 2025 | 08:23:49 | 62.00p | 2 | £1.24 |
| Aug 1, 2025 | 08:23:49 | 62.00p | 72 | £44.64 |
| Jul 31, 2025 | 15:04:15 | 63.20p | 166 | £104.91 |
| Jul 31, 2025 | 12:44:02 | 61.00p | 29,178 | £17,798.58 |
| Jul 31, 2025 | 14:00:11 | 64.00p | 1,500 | £960.00 |
| Jul 31, 2025 | 10:25:53 | 63.40p | 780 | £494.52 |
| Jul 31, 2025 | 08:31:06 | 64.00p | 4 | £2.56 |
| Jul 30, 2025 | 13:28:38 | 63.40p | 947 | £600.40 |
| Jul 30, 2025 | 13:27:18 | 64.00p | 150 | £96.00 |
| Jul 30, 2025 | 13:26:39 | 64.00p | 150 | £96.00 |
| Jul 30, 2025 | 13:07:52 | 62.22p | 5,000 | £3,111.00 |
| Jul 30, 2025 | 13:06:51 | 63.00p | 23 | £14.49 |
| Jul 30, 2025 | 13:06:51 | 63.00p | 2 | £1.26 |
| Jul 30, 2025 | 13:06:40 | 61.48p | 4,491 | £2,761.07 |
| Jul 30, 2025 | 08:21:23 | 62.00p | 9 | £5.58 |
| Jul 29, 2025 | 13:51:23 | 61.50p | 10,000 | £6,150.00 |
| Jul 29, 2025 | 13:17:42 | 63.00p | 1,024 | £645.12 |
| Jul 29, 2025 | 13:17:42 | 60.00p | 50 | £30.00 |
| Jul 29, 2025 | 13:17:42 | 63.00p | 2 | £1.26 |
| Jul 29, 2025 | 13:17:42 | 63.00p | 1 | £0.63 |
| Jul 29, 2025 | 13:17:30 | 60.40p | 9,846 | £5,946.98 |
| Jul 29, 2025 | 13:00:25 | 60.93p | 6,556 | £3,994.58 |
| Jul 29, 2025 | 11:46:05 | 61.01p | 4,000 | £2,440.27 |
| Jul 29, 2025 | 10:32:13 | 63.99p | 5,000 | £3,199.50 |
| Jul 29, 2025 | 08:15:01 | 61.01p | 1,082 | £660.09 |
| Jul 28, 2025 | 15:59:59 | 61.01p | 5,000 | £3,050.34 |
| Jul 28, 2025 | 11:00:19 | 64.00p | 1,561 | £999.04 |
| Jul 28, 2025 | 08:00:18 | 60.00p | 10 | £6.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hiscox LTD | 1,379.00 | 9.44 |
| Fresnillo PLC | 1,655.00 | 8.88 |
| Vistry Group PLC | 616.00 | 4.44 |
| Diageo PLC | 1,983.50 | 4.18 |
| Dowlais Group PLC | 70.65 | 3.82 |
| Harbour Energy PLC | 204.20 | 3.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Metro Bank Holdings PLC | 112.40 | -10.22 |
| 4Imprint Group PLC | 3,265.00 | -9.68 |
| Coca-Cola Europacific Partners PLC | 6,710.00 | -9.20 |
| Tp Icap Group PLC | 282.00 | -8.14 |
| Coca-Cola Hbc AG | 3,652.00 | -6.88 |
| Glencore PLC | 284.75 | -5.41 |