Shares Magazine
128.50p+0.06 (+0.05%)07 Aug 2025, 15:08
Onward Opportunities Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 7, 2025 | 15:08:50 | 128.56p | 2,000 | £2,571.20 |
| Aug 7, 2025 | 10:20:55 | 127.15p | 596 | £757.81 |
| Aug 6, 2025 | 10:52:04 | 127.15p | 809 | £1,028.64 |
| Aug 6, 2025 | 10:50:13 | 127.15p | 1,874 | £2,382.79 |
| Aug 5, 2025 | 13:46:25 | 127.15p | 4,100 | £5,213.15 |
| Aug 5, 2025 | 12:35:13 | 127.20p | 769 | £978.19 |
| Aug 4, 2025 | 09:43:50 | 127.38p | 7,858 | £10,009.13 |
| Aug 4, 2025 | 09:43:38 | 127.00p | 7,858 | £9,979.66 |
| Jul 31, 2025 | 13:27:11 | 127.30p | 10,000 | £12,730.00 |
| Jul 31, 2025 | 14:17:23 | 127.20p | 460 | £585.13 |
| Jul 31, 2025 | 13:19:31 | 128.78p | 2,325 | £2,994.02 |
| Jul 29, 2025 | 11:37:38 | 128.10p | 1,450 | £1,857.45 |
| Jul 29, 2025 | 09:53:56 | 128.10p | 4,000 | £5,124.00 |
| Jul 28, 2025 | 12:06:03 | 129.40p | 11,045 | £14,292.23 |
| Jul 25, 2025 | 08:23:12 | 128.50p | 4,412 | £5,669.42 |
| Jul 25, 2025 | 08:15:59 | 129.22p | 3,866 | £4,995.65 |
| Jul 24, 2025 | 15:15:54 | 129.15p | 5,000 | £6,457.50 |
| Jul 24, 2025 | 11:32:41 | 128.00p | 10,000 | £12,800.00 |
| Jul 24, 2025 | 13:09:16 | 128.95p | 2,000 | £2,579.00 |
| Jul 24, 2025 | 10:01:34 | 128.48p | 2,335 | £2,999.89 |
| Jul 24, 2025 | 08:59:47 | 128.48p | 5,000 | £6,423.75 |
| Jul 24, 2025 | 08:43:32 | 128.48p | 1,000 | £1,284.75 |
| Jul 24, 2025 | 08:43:21 | 128.50p | 1,000 | £1,285.00 |
| Jul 24, 2025 | 08:43:10 | 128.50p | 1,000 | £1,285.00 |
| Jul 23, 2025 | 08:21:05 | 127.50p | 686 | £874.65 |
| Jul 22, 2025 | 13:58:03 | 128.55p | 686 | £881.85 |
| Jul 21, 2025 | 11:09:26 | 128.00p | 5,000 | £6,400.00 |
| Jul 17, 2025 | 15:41:46 | 128.44p | 811 | £1,041.65 |
| Jul 17, 2025 | 14:50:57 | 128.95p | 766 | £987.76 |
| Jul 17, 2025 | 10:48:23 | 129.10p | 460 | £593.86 |
| Jul 17, 2025 | 08:22:14 | 127.00p | 5,000 | £6,350.00 |
| Jul 17, 2025 | 08:34:25 | 128.00p | 5,000 | £6,400.00 |
| Jul 17, 2025 | 08:18:49 | 128.88p | 1,062 | £1,368.71 |
| Jul 15, 2025 | 08:02:20 | 131.50p | 5,000 | £6,575.00 |
| Jul 15, 2025 | 08:00:32 | 131.88p | 2,469 | £3,256.12 |
| Jul 14, 2025 | 16:24:35 | 130.00p | 5,000 | £6,500.00 |
| Jul 14, 2025 | 11:10:40 | 128.00p | 5,000 | £6,400.00 |
| Jul 11, 2025 | 14:36:51 | 129.89p | 4,000 | £5,195.52 |
| Jul 10, 2025 | 09:16:45 | 131.73p | 36 | £47.42 |
| Jul 9, 2025 | 14:43:17 | 131.73p | 1,600 | £2,107.68 |
| Jul 9, 2025 | 11:11:18 | 130.35p | 3,500 | £4,562.25 |
| Jul 8, 2025 | 11:49:10 | 132.00p | 7,500 | £9,900.00 |
| Jul 8, 2025 | 11:27:55 | 130.32p | 3,302 | £4,303.17 |
| Jul 7, 2025 | 11:46:09 | 131.73p | 582 | £766.67 |
| Jul 7, 2025 | 08:12:22 | 130.30p | 3,500 | £4,560.50 |
| Jul 4, 2025 | 09:58:04 | 131.00p | 7,280 | £9,536.80 |
| Jul 4, 2025 | 09:08:07 | 129.98p | 4,606 | £5,986.88 |
| Jul 4, 2025 | 08:27:54 | 128.90p | 1,000 | £1,289.00 |
| Jul 3, 2025 | 15:42:45 | 129.98p | 769 | £999.55 |
| Jul 2, 2025 | 16:07:46 | 128.90p | 5,000 | £6,445.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 376.90 | 7.56 |
| Harbour Energy PLC | 218.60 | 7.05 |
| Intercontinental Hotels Group PLC | 9,246.00 | 6.52 |
| Raspberry Pi Holdings PLC | 422.00 | 4.71 |
| Serco Group PLC | 219.00 | 4.58 |
| Future PLC | 738.00 | 3.80 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Morgan Advanced Materials PLC | 196.20 | -12.99 |
| Hikma Pharmaceuticals PLC | 1,760.00 | -6.58 |
| Babcock International Group PLC | 953.50 | -5.22 |
| Bae Systems PLC | 1,764.50 | -5.03 |
| Metro Bank Holdings PLC | 107.00 | -4.80 |
| Man Group PLC | 159.60 | -3.80 |