1. Share Prices

  2. Old Mutual Limited (OMU)

50.60p-1.80 (-3.44%)05 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Old Mutual Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 202552.80p52.80p50.60p50.60p165,279
Aug 4, 202551.60p52.80p51.20p52.40p91,199
Aug 1, 202552.40p53.60p51.20p51.20p40,220
Jul 31, 202553.60p54.20p52.80p52.80p130,431
Jul 30, 202551.80p53.80p51.80p53.20p147,223
Jul 29, 202553.20p53.40p52.63p52.80p188,662
Jul 28, 202552.80p53.00p52.00p53.00p68,957
Jul 25, 202552.00p53.00p52.00p52.40p154,387
Jul 24, 202552.80p52.80p52.00p52.00p140,886
Jul 23, 202552.40p52.96p52.04p52.40p36,237
Jul 22, 202551.20p53.60p51.20p52.80p209,903
Jul 21, 202551.45p52.60p50.60p52.20p431,547
Jul 18, 202548.90p50.60p48.90p50.60p388,563
Jul 17, 202547.60p47.80p47.40p47.60p140,571
Jul 16, 202547.20p48.20p47.20p48.20p104,361
Jul 15, 202548.50p48.52p47.00p47.00p114,848
Jul 14, 202547.50p48.00p46.90p48.00p138,041
Jul 11, 202549.10p49.80p47.60p47.90p554,885
Jul 10, 202550.60p50.60p49.10p49.10p86,058
Jul 9, 202549.60p51.40p49.60p50.20p228,185
Jul 8, 202549.30p51.00p49.30p50.60p120,528
Jul 7, 202550.60p50.67p49.87p49.90p107,467
Jul 4, 202550.40p50.64p50.12p50.20p34,812
Jul 3, 202550.40p51.20p50.20p50.80p332,694
Jul 2, 202550.60p51.80p49.90p50.20p183,312
Jul 1, 202549.90p50.80p49.80p50.40p147,445
Jun 30, 202548.90p49.90p48.87p49.40p961,383
Jun 27, 202548.40p49.20p48.00p48.70p293,139
Jun 26, 202549.20p50.00p48.30p48.30p300,346
Jun 25, 202549.90p50.40p48.60p48.70p103,193
Jun 24, 202549.60p50.20p48.16p49.80p53,818
Jun 23, 202548.50p48.78p47.80p48.10p1,907,385
Jun 20, 202549.00p49.34p48.50p48.60p127,505
Jun 19, 202550.00p50.00p48.40p48.40p16,685
Jun 18, 202550.60p50.60p48.00p48.60p117,077
Jun 17, 202548.80p50.76p48.80p49.30p69,232
Jun 16, 202550.20p50.60p48.80p50.00p165,029
Jun 13, 202550.60p51.46p48.70p48.70p1,772,285
Jun 12, 202550.80p51.42p50.40p51.40p883,560
Jun 11, 202551.60p51.80p50.60p50.80p2,437,717
Jun 10, 202548.90p51.60p48.90p51.00p186,731
Jun 9, 202549.70p51.00p49.00p49.80p499,464
Jun 6, 202549.00p50.02p48.80p49.70p263,365
Jun 5, 202548.50p48.90p48.42p48.50p802,188
Jun 4, 202548.60p49.10p48.10p48.80p560,130
Jun 3, 202549.20p49.20p47.92p48.00p57,183
Jun 2, 202548.10p49.30p47.79p49.30p75,861
May 30, 202549.20p49.20p46.60p48.50p142,896
May 29, 202548.30p49.63p47.20p47.20p167,961
May 28, 202547.60p47.80p47.00p47.80p55,070
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63
Risers/fallers data from previous trading day. Today's data available from 8:15am.