1. Share Prices

  2. Old Mutual Limited (OMU)

52.00p+1.40 (+2.77%)06 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Old Mutual Limited Trades

DateTimePriceQuantityValue
Aug 6, 202516:35:2752.00p1,644£854.88
Aug 6, 202515:06:4051.60p2,134£1,101.14
Aug 6, 202515:06:3551.60p425£219.30
Aug 6, 202514:53:0951.60p2,191£1,130.56
Aug 6, 202514:53:0551.60p589£303.92
Aug 6, 202514:52:2851.57p5,339£2,753.22
Aug 6, 202513:21:2751.34p337£173.02
Aug 6, 202513:12:3451.37p1,000£513.68
Aug 6, 202512:42:3551.60p11,000£5,676.00
Aug 6, 202511:49:0951.60p337£173.89
Aug 6, 202511:20:3651.80p2,256£1,168.61
Aug 6, 202510:34:3051.88p191£99.08
Aug 6, 202510:34:2351.60p2,241£1,156.36
Aug 6, 202510:34:2351.60p337£173.89
Aug 6, 202510:34:1151.77p2,578£1,334.58
Aug 6, 202509:58:5151.77p12,593£6,519.14
Aug 6, 202509:50:2951.72p288£148.95
Aug 6, 202509:27:3851.80p337£174.57
Aug 6, 202509:20:3151.80p350£181.30
Aug 6, 202509:01:2852.20p337£175.91
Aug 6, 202508:47:1452.40p460£241.04
Aug 6, 202508:46:5952.40p10,000£5,240.00
Aug 6, 202508:34:1052.34p49£25.65
Aug 6, 202508:21:2551.97p2,200£1,143.30
Aug 6, 202508:18:0352.00p6,500£3,380.00
Aug 6, 202508:06:0251.80p62£32.12
Aug 6, 202508:06:0251.80p300£155.40
Aug 5, 202516:35:2250.60p6,296£3,185.78
Aug 5, 202515:59:5751.40p2,435£1,251.59
Aug 5, 202515:59:5651.40p519£266.77
Aug 5, 202515:39:1951.40p96£49.34
Aug 5, 202515:25:4851.40p3,029£1,556.91
Aug 5, 202515:02:3651.60p200£103.20
Aug 5, 202514:48:0051.15p12£6.14
Aug 5, 202514:44:2851.20p5,940£3,041.28
Aug 5, 202514:44:2851.20p29,252£14,977.02
Aug 5, 202514:44:2851.20p949£485.89
Aug 5, 202514:44:1751.18p40,768£20,864.86
Aug 5, 202514:42:0951.40p771£396.29
Aug 5, 202514:42:0751.40p306£157.28
Aug 5, 202514:42:0751.40p4,694£2,412.72
Aug 5, 202514:33:0351.80p144£74.59
Aug 5, 202514:32:1751.60p397£204.85
Aug 5, 202513:19:5551.60p640£330.24
Aug 5, 202513:19:5551.60p640£330.24
Aug 5, 202513:17:5051.60p740£381.84
Aug 5, 202513:13:0251.67p4,154£2,146.38
Aug 5, 202513:10:4951.80p3,155£1,634.29
Aug 5, 202513:10:4951.80p2,927£1,516.19
Aug 5, 202513:10:4951.80p13,000£6,734.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,655.008.88
Vistry Group PLC616.004.44
Diageo PLC1,983.504.18
Dowlais Group PLC70.653.82
Harbour Energy PLC204.203.39

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.40-10.22
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,652.00-6.88
Glencore PLC284.75-5.41