Shares Magazine
108.00p-2.50 (-2.26%)07 Aug 2025, 17:15
New Star Investment Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 7, 2025 | 16:35:15 | 108.00p | 2,276 | £2,458.08 |
| Aug 7, 2025 | 16:24:45 | 108.50p | 5,000 | £5,425.00 |
| Aug 7, 2025 | 16:13:52 | 108.74p | 2,400 | £2,609.76 |
| Aug 7, 2025 | 14:26:06 | 112.00p | 0 | £0.00 |
| Aug 7, 2025 | 14:26:06 | 109.00p | 0 | £0.00 |
| Aug 7, 2025 | 14:26:03 | 109.00p | 2,617 | £2,852.53 |
| Aug 7, 2025 | 14:13:46 | 111.00p | 5,207 | £5,779.77 |
| Aug 7, 2025 | 13:22:24 | 109.03p | 1,814 | £1,977.80 |
| Aug 7, 2025 | 08:00:12 | 108.00p | 528 | £570.24 |
| Aug 6, 2025 | 16:29:02 | 109.15p | 5,000 | £5,457.50 |
| Aug 6, 2025 | 15:08:20 | 109.35p | 152 | £166.21 |
| Aug 6, 2025 | 09:51:49 | 109.00p | 119 | £129.71 |
| Aug 6, 2025 | 09:32:47 | 109.90p | 2,000 | £2,198.00 |
| Aug 5, 2025 | 11:14:59 | 109.00p | 2,270 | £2,474.30 |
| Aug 5, 2025 | 10:16:11 | 111.00p | 623 | £691.53 |
| Aug 5, 2025 | 08:27:56 | 110.00p | 126 | £138.60 |
| Aug 4, 2025 | 14:52:07 | 111.00p | 175 | £194.25 |
| Aug 4, 2025 | 09:35:02 | 111.20p | 175 | £194.60 |
| Aug 4, 2025 | 09:00:15 | 108.00p | 198 | £213.84 |
| Aug 1, 2025 | 08:17:08 | 111.50p | 129 | £143.84 |
| Jul 31, 2025 | 15:48:52 | 111.70p | 2,000 | £2,234.00 |
| Jul 31, 2025 | 15:29:11 | 115.00p | 8 | £9.20 |
| Jul 31, 2025 | 15:29:11 | 115.00p | 1 | £1.15 |
| Jul 28, 2025 | 16:25:25 | 114.00p | 0 | £0.00 |
| Jul 28, 2025 | 16:25:25 | 114.00p | 21 | £23.94 |
| Jul 28, 2025 | 16:25:25 | 114.00p | 6 | £6.84 |
| Jul 28, 2025 | 12:54:35 | 109.18p | 10,000 | £10,918.00 |
| Jul 25, 2025 | 10:40:08 | 114.04p | 1,500 | £1,710.60 |
| Jul 25, 2025 | 09:53:54 | 111.22p | 785 | £873.08 |
| Jul 25, 2025 | 08:03:18 | 111.10p | 1,674 | £1,859.81 |
| Jul 24, 2025 | 13:04:10 | 115.00p | 1 | £1.15 |
| Jul 24, 2025 | 13:04:10 | 115.00p | 0 | £0.00 |
| Jul 24, 2025 | 11:02:37 | 111.04p | 4,507 | £5,004.57 |
| Jul 24, 2025 | 08:00:34 | 109.00p | 157 | £171.13 |
| Jul 23, 2025 | 14:35:25 | 110.98p | 6,000 | £6,658.80 |
| Jul 23, 2025 | 10:47:18 | 114.00p | 13,087 | £14,919.18 |
| Jul 23, 2025 | 08:58:35 | 109.00p | 166 | £180.94 |
| Jul 22, 2025 | 11:39:53 | 113.75p | 39 | £44.36 |
| Jul 18, 2025 | 14:00:16 | 117.00p | 239 | £279.63 |
| Jul 18, 2025 | 11:09:58 | 112.81p | 5,242 | £5,913.50 |
| Jul 18, 2025 | 10:48:03 | 115.00p | 2 | £2.30 |
| Jul 18, 2025 | 10:48:03 | 115.00p | 0 | £0.00 |
| Jul 18, 2025 | 10:16:45 | 112.00p | 2 | £2.24 |
| Jul 18, 2025 | 10:16:45 | 115.00p | 0 | £0.00 |
| Jul 18, 2025 | 08:48:25 | 112.25p | 105 | £117.86 |
| Jul 17, 2025 | 16:19:43 | 112.00p | 0 | £0.00 |
| Jul 17, 2025 | 16:19:43 | 115.00p | 0 | £0.00 |
| Jul 17, 2025 | 12:33:30 | 112.00p | 0 | £0.00 |
| Jul 17, 2025 | 12:33:30 | 115.00p | 0 | £0.00 |
| Jul 17, 2025 | 08:01:12 | 115.00p | 0 | £0.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Harbour Energy PLC | 222.40 | 8.91 |
| Ocado Group PLC | 380.00 | 8.45 |
| Intercontinental Hotels Group PLC | 9,182.00 | 5.78 |
| Raspberry Pi Holdings PLC | 422.00 | 4.71 |
| Coca-Cola Hbc AG | 3,804.00 | 4.16 |
| Wizz Air Holdings PLC | 1,386.00 | 4.13 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Morgan Advanced Materials PLC | 196.00 | -13.08 |
| Hikma Pharmaceuticals PLC | 1,750.00 | -7.11 |
| Babcock International Group PLC | 947.50 | -5.82 |
| Bae Systems PLC | 1,758.50 | -5.36 |
| Man Group PLC | 159.30 | -3.98 |
| St. James's Place PLC | 1,300.00 | -3.70 |