1. Share Prices

  2. Next 15 Group PLC (NFG)

274.50p+1.00 (+0.37%)05 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Next 15 Group PLC Trades

DateTimePriceQuantityValue
Aug 5, 202516:35:19274.50p12,459£34,199.96
Aug 5, 202516:29:06276.50p30£82.95
Aug 5, 202516:28:41276.50p18£49.77
Aug 5, 202516:28:07276.50p23£63.60
Aug 5, 202516:28:00278.00p31£86.18
Aug 5, 202516:27:10277.00p33£91.41
Aug 5, 202516:26:06277.00p47£130.19
Aug 5, 202516:23:32277.00p71£196.67
Aug 5, 202516:20:10277.00p35£96.95
Aug 5, 202516:19:03277.50p58£160.95
Aug 5, 202516:18:56277.50p1£2.78
Aug 5, 202516:18:56277.50p41£113.78
Aug 5, 202516:10:55277.00p108£299.16
Aug 5, 202516:10:55277.00p59£163.43
Aug 5, 202516:10:55277.00p191£529.07
Aug 5, 202516:10:55277.00p457£1,265.89
Aug 5, 202516:10:55277.00p55£152.35
Aug 5, 202516:10:55277.00p183£506.91
Aug 5, 202515:56:28277.50p136£377.40
Aug 5, 202515:56:28277.50p370£1,026.75
Aug 5, 202515:56:28277.50p462£1,282.05
Aug 5, 202515:56:28277.50p175£485.63
Aug 5, 202515:55:16277.22p1£2.77
Aug 5, 202515:48:15276.50p233£644.25
Aug 5, 202515:48:15276.50p87£240.56
Aug 5, 202515:46:00277.00p28£77.56
Aug 5, 202515:45:03277.00p76£210.52
Aug 5, 202515:45:00277.00p28£77.56
Aug 5, 202515:45:00277.00p60£166.20
Aug 5, 202515:44:05277.00p12£33.24
Aug 5, 202515:44:01277.00p405£1,121.85
Aug 5, 202515:44:01277.00p114£315.78
Aug 5, 202515:44:01277.00p86£238.22
Aug 5, 202515:42:30277.00p200£554.00
Aug 5, 202515:42:30277.00p240£664.80
Aug 5, 202515:42:30277.00p317£878.09
Aug 5, 202515:42:30277.00p28£77.56
Aug 5, 202515:40:31277.60p1,958£5,435.43
Aug 5, 202515:40:04277.50p49£135.98
Aug 5, 202515:39:28277.50p275£763.13
Aug 5, 202515:39:28277.50p108£299.70
Aug 5, 202515:39:28277.50p346£960.15
Aug 5, 202515:36:01277.50p11£30.53
Aug 5, 202515:36:01277.50p28£77.70
Aug 5, 202515:36:01277.50p23£63.83
Aug 5, 202515:36:01277.50p17£47.18
Aug 5, 202515:35:01277.50p45£124.88
Aug 5, 202515:34:28277.50p80£222.00
Aug 5, 202515:34:28277.50p20£55.50
Aug 5, 202515:34:28277.50p80£222.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63