1. Share Prices

  2. Next 15 Group PLC (NFG)

273.50p-3.00 (-1.08%)04 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Next 15 Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 1, 2025279.00p282.00p275.00p276.50p277,535
Jul 31, 2025281.50p286.31p278.00p281.50p110,710
Jul 30, 2025284.00p290.50p275.92p280.00p143,896
Jul 29, 2025282.50p291.50p281.00p286.50p179,533
Jul 28, 2025302.00p306.00p267.50p280.50p726,344
Jul 25, 2025305.00p306.00p291.00p302.00p637,583
Jul 24, 2025293.00p303.19p293.00p300.00p137,180
Jul 23, 2025293.50p300.00p290.50p295.00p467,981
Jul 22, 2025284.00p291.00p283.00p290.00p204,211
Jul 21, 2025280.50p288.50p280.00p285.50p181,286
Jul 18, 2025268.00p283.50p268.00p283.50p219,686
Jul 17, 2025272.00p278.00p266.50p268.00p231,487
Jul 16, 2025260.00p274.50p260.00p272.00p227,506
Jul 15, 2025268.00p274.50p263.25p269.00p429,513
Jul 14, 2025250.00p265.50p250.00p264.00p188,056
Jul 11, 2025265.00p268.00p254.00p257.00p1,639,397
Jul 10, 2025250.00p267.00p250.00p267.00p150,583
Jul 9, 2025250.00p259.00p250.00p256.00p89,974
Jul 8, 2025254.00p264.50p254.00p258.00p219,957
Jul 7, 2025254.00p260.00p251.50p254.00p285,313
Jul 4, 2025258.63p258.83p250.50p252.50p337,115
Jul 3, 2025253.00p255.00p250.00p254.00p296,494
Jul 2, 2025266.00p266.00p250.00p260.00p1,636,533
Jul 1, 2025237.00p264.00p237.00p258.50p516,226
Jun 30, 2025235.00p243.50p228.00p241.00p528,447
Jun 27, 2025208.00p243.50p205.00p240.00p2,000,298
Jun 26, 2025246.00p255.00p203.90p208.00p10,746,602
Jun 25, 2025295.00p298.74p270.00p289.00p693,405
Jun 24, 2025290.50p295.00p287.00p288.50p201,244
Jun 23, 2025301.50p308.50p283.50p285.00p313,788
Jun 20, 2025307.00p308.50p299.68p306.00p129,416
Jun 19, 2025307.50p307.50p300.00p301.00p213,913
Jun 18, 2025305.00p306.50p293.50p306.50p186,654
Jun 17, 2025303.50p303.50p280.00p295.00p295,719
Jun 16, 2025281.00p293.00p281.00p289.50p89,580
Jun 13, 2025307.50p307.50p285.00p288.50p354,130
Jun 12, 2025306.00p310.00p298.50p302.00p380,542
Jun 11, 2025307.50p307.50p292.15p306.00p246,413
Jun 10, 2025296.00p298.00p284.00p295.50p135,859
Jun 9, 2025278.00p294.50p278.00p294.00p133,761
Jun 6, 2025296.00p296.00p278.00p286.50p47,268
Jun 5, 2025295.00p295.50p276.50p284.00p251,794
Jun 4, 2025290.00p292.00p267.50p291.00p198,266
Jun 3, 2025276.50p281.50p273.00p281.00p161,090
Jun 2, 2025272.50p281.00p269.40p276.50p145,044
May 30, 2025260.00p276.50p260.00p274.50p202,442
May 29, 2025274.50p274.50p268.00p270.50p47,604
May 28, 2025260.00p278.00p260.00p269.50p120,216
May 27, 2025266.00p279.50p266.00p276.00p83,151
May 23, 2025269.00p274.00p260.50p267.50p127,725
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.