Shares Magazine
37.80p-1.45 (-3.69%)05 Aug 2025, 17:00
Novacyt S.A. Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 5, 2025 | 16:00:26 | 37.06p | 67,504 | £25,019.82 |
| Aug 5, 2025 | 16:35:23 | 37.80p | 12,777 | £4,829.71 |
| Aug 5, 2025 | 16:29:25 | 38.00p | 4 | £1.52 |
| Aug 5, 2025 | 16:29:25 | 38.00p | 1,900 | £722.00 |
| Aug 5, 2025 | 16:29:25 | 38.00p | 900 | £342.00 |
| Aug 5, 2025 | 16:29:25 | 38.00p | 200 | £76.00 |
| Aug 5, 2025 | 16:25:59 | 37.31p | 1,000 | £373.13 |
| Aug 5, 2025 | 16:18:18 | 37.88p | 1,400 | £530.32 |
| Aug 5, 2025 | 16:11:15 | 38.00p | 1,948 | £740.24 |
| Aug 5, 2025 | 16:11:15 | 38.00p | 3,000 | £1,140.00 |
| Aug 5, 2025 | 16:10:14 | 37.90p | 2,500 | £947.50 |
| Aug 5, 2025 | 16:00:58 | 38.00p | 421 | £159.98 |
| Aug 5, 2025 | 16:00:53 | 37.91p | 7,000 | £2,653.70 |
| Aug 5, 2025 | 16:00:53 | 38.00p | 52 | £19.76 |
| Aug 5, 2025 | 15:59:57 | 37.80p | 3,000 | £1,134.00 |
| Aug 5, 2025 | 15:59:57 | 38.00p | 7,500 | £2,850.00 |
| Aug 5, 2025 | 15:59:50 | 37.39p | 60,000 | £22,431.23 |
| Aug 5, 2025 | 15:47:20 | 38.27p | 530 | £202.82 |
| Aug 5, 2025 | 15:46:46 | 38.40p | 4,318 | £1,658.11 |
| Aug 5, 2025 | 15:46:46 | 38.40p | 7,500 | £2,880.00 |
| Aug 5, 2025 | 15:46:46 | 38.60p | 3,000 | £1,158.00 |
| Aug 5, 2025 | 15:46:36 | 38.04p | 63,566 | £24,177.90 |
| Aug 5, 2025 | 15:39:42 | 38.50p | 7,500 | £2,887.50 |
| Aug 5, 2025 | 15:39:42 | 38.60p | 3,000 | £1,158.00 |
| Aug 5, 2025 | 15:39:42 | 38.60p | 8,463 | £3,266.72 |
| Aug 5, 2025 | 15:39:31 | 38.61p | 63,689 | £24,590.58 |
| Aug 5, 2025 | 15:24:05 | 39.71p | 700 | £277.94 |
| Aug 5, 2025 | 15:06:37 | 38.71p | 21,000 | £8,128.11 |
| Aug 5, 2025 | 14:33:08 | 39.73p | 10,066 | £3,999.66 |
| Aug 5, 2025 | 14:24:40 | 39.53p | 12,647 | £4,999.85 |
| Aug 5, 2025 | 11:01:20 | 38.61p | 322 | £124.33 |
| Aug 5, 2025 | 10:46:13 | 39.69p | 8,876 | £3,522.88 |
| Aug 5, 2025 | 08:44:19 | 38.50p | 55 | £21.18 |
| Aug 5, 2025 | 08:04:43 | 38.50p | 513 | £197.51 |
| Aug 5, 2025 | 08:04:43 | 38.50p | 513 | £197.51 |
| Aug 5, 2025 | 08:04:43 | 38.50p | 513 | £197.51 |
| Aug 5, 2025 | 08:00:22 | 39.10p | 302 | £118.08 |
| Aug 5, 2025 | 08:00:30 | 39.00p | 2,738 | £1,067.82 |
| Aug 5, 2025 | 08:00:23 | 39.10p | 750 | £293.25 |
| Aug 5, 2025 | 08:00:23 | 39.10p | 750 | £293.25 |
| Aug 5, 2025 | 08:00:23 | 39.00p | 4,762 | £1,857.18 |
| Aug 5, 2025 | 08:00:23 | 39.10p | 14,185 | £5,546.34 |
| Aug 4, 2025 | 15:02:21 | 39.09p | 4,000 | £1,563.78 |
| Aug 4, 2025 | 14:50:21 | 39.11p | 640 | £250.29 |
| Aug 4, 2025 | 14:39:54 | 39.00p | 3,178 | £1,239.42 |
| Aug 4, 2025 | 14:22:11 | 39.09p | 2,500 | £977.13 |
| Aug 4, 2025 | 13:57:48 | 39.19p | 640 | £250.82 |
| Aug 4, 2025 | 13:41:37 | 39.10p | 1,703 | £665.79 |
| Aug 4, 2025 | 13:09:43 | 39.08p | 10,000 | £3,908.11 |
| Aug 4, 2025 | 11:34:38 | 38.85p | 15,000 | £5,827.20 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,331.00 | 15.34 |
| Oxford Nanopore Technologies PLC | 217.00 | 9.38 |
| Close Brothers Group PLC | 525.00 | 6.84 |
| Rotork PLC | 337.60 | 6.57 |
| Fresnillo PLC | 1,520.00 | 6.00 |
| Hunting PLC | 310.50 | 5.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Domino's Pizza Group PLC | 202.80 | -17.56 |
| Raspberry Pi Holdings PLC | 401.60 | -4.52 |
| Senior PLC | 180.00 | -3.85 |
| 4Imprint Group PLC | 3,615.00 | -3.21 |
| Dowlais Group PLC | 68.05 | -2.99 |
| Jtc PLC | 924.00 | -2.63 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.