1. Share Prices

  2. Novacyt S.A. (NCYT)

38.85p+1.05 (+2.78%)06 Aug 2025, 16:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Novacyt S.A. Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 202539.10p39.73p37.06p37.80p411,364
Aug 4, 202539.00p39.76p38.85p39.25p61,993
Aug 1, 202540.10p40.30p39.27p39.55p8,310
Jul 31, 202540.20p40.30p39.10p39.70p26,772
Jul 30, 202540.00p40.55p39.22p39.90p27,413
Jul 29, 202539.10p41.00p39.10p40.30p45,562
Jul 28, 202541.00p41.00p39.70p40.15p8,866
Jul 25, 202542.00p42.00p40.79p41.40p28,078
Jul 24, 202540.60p41.90p39.90p41.15p51,105
Jul 23, 202540.50p40.50p39.27p40.45p17,438
Jul 22, 202540.60p41.30p39.00p40.45p5,277
Jul 21, 202540.00p41.97p39.10p40.00p21,753
Jul 18, 202540.00p41.60p39.70p40.40p80,097
Jul 17, 202541.00p42.90p40.10p41.50p20,209
Jul 16, 202540.27p40.27p40.24p41.50p1,649
Jul 15, 202541.68p42.30p40.10p40.70p41,110
Jul 14, 202541.00p41.00p40.59p41.00p5,038
Jul 11, 202541.00p41.70p40.10p40.70p44,216
Jul 10, 202541.00p41.00p40.12p40.50p13,469
Jul 9, 202541.20p42.90p40.21p40.50p72,296
Jul 8, 202540.10p41.90p40.10p41.00p20,574
Jul 7, 202542.00p42.70p40.10p41.20p4,253
Jul 4, 202541.34p43.00p40.40p41.45p14,576
Jul 3, 202541.40p43.00p41.40p42.15p29,510
Jul 2, 202542.90p42.90p40.95p42.20p53,514
Jul 1, 202540.10p42.70p40.10p42.30p53,219
Jun 30, 202540.20p42.90p40.20p42.15p5,281
Jun 27, 202542.90p42.90p41.20p42.15p10,200
Jun 26, 202541.40p42.30p40.77p41.45p5,102
Jun 25, 202541.80p41.80p40.00p41.00p38,848
Jun 24, 202540.30p41.90p40.05p41.50p42,417
Jun 23, 202542.00p42.12p40.75p41.15p79,803
Jun 20, 202543.16p43.41p42.34p42.25p16,320
Jun 19, 202544.00p44.30p42.32p44.30p60,265
Jun 18, 202542.40p43.05p42.40p43.00p1,020
Jun 17, 202543.00p43.40p42.00p43.00p58,031
Jun 16, 202544.00p45.00p43.00p43.30p69,700
Jun 13, 202546.10p46.32p44.24p46.00p122,731
Jun 12, 202547.10p47.30p46.10p46.70p47,671
Jun 11, 202547.00p48.00p46.10p48.00p43,385
Jun 10, 202547.90p49.00p46.00p47.80p171,506
Jun 9, 202546.60p47.70p46.10p46.80p15,009
Jun 6, 202547.60p47.60p46.10p47.60p17,356
Jun 5, 202547.00p47.80p47.00p47.30p17,847
Jun 4, 202547.90p48.99p46.03p48.00p56,120
Jun 3, 202547.50p48.40p45.20p46.05p107,165
Jun 2, 202549.00p49.70p47.50p48.30p12,811
May 30, 202548.10p49.50p47.64p48.30p94,412
May 29, 202548.70p49.70p47.04p49.00p161,635
May 28, 202547.90p49.90p45.60p45.75p84,351
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,655.008.88
Vistry Group PLC616.004.44
Diageo PLC1,983.504.18
Dowlais Group PLC70.653.82
Harbour Energy PLC204.203.39

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.40-10.22
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,652.00-6.88
Glencore PLC284.75-5.41