1. Share Prices

  2. Nb Distressed Debt Investment Fund Limited (NBDG)

33.50p+0.40 (+1.21%)06 Aug 2025, 11:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nb Distressed Debt Investment Fund Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 6, 202533.00p36.00p36.00p33.50p83,332
Aug 5, 202533.00p30.97p30.97p33.10p163
Aug 4, 202532.00p35.00p35.00p33.00p28,571
Jul 31, 202532.00p29.60p29.60p32.00p646
Jul 24, 202532.00p32.00p32.00p32.00p12,000
Jul 23, 202532.00p32.00p30.00p32.00p652,827
Jul 21, 202532.00p34.05p34.05p32.00p2,196
Jul 16, 202532.00p34.19p34.19p32.00p865
Jul 15, 202531.00p34.28p33.94p32.00p24,390
Jul 14, 202530.00p33.28p30.00p31.00p39,069
Jul 8, 202530.00p28.50p28.50p30.00p3,346
Jul 3, 202530.00p30.00p30.00p30.00p10,000
Jun 30, 202530.00p31.52p31.52p30.00p6,332
May 30, 202531.00p28.00p28.00p31.00p464
May 20, 202531.00p28.00p28.00p31.00p1,758
May 2, 202531.00p28.00p28.00p31.00p2
Apr 28, 202530.00p32.28p32.28p30.00p71
Apr 15, 202530.00p30.00p30.00p30.00p29
Apr 14, 202530.00p32.00p32.00p30.00p11,773
Apr 10, 202533.00p30.00p30.00p30.00p2,000
Apr 9, 202533.00p30.00p30.00p33.00p2,184
Apr 8, 202533.00p30.00p30.00p33.00p4
Apr 7, 202533.00p30.00p30.00p33.00p2,000
Apr 3, 202534.00p32.00p32.00p33.00p4
Apr 2, 202534.00p32.00p32.00p34.00p1,108
Mar 31, 202537.00p39.70p39.70p37.00p20
Mar 28, 202537.00p39.70p34.00p37.00p42,748
Mar 27, 202537.00p40.00p40.00p37.00p15
Mar 26, 202538.00p34.00p34.00p37.00p1,224
Mar 25, 202540.00p43.60p43.60p40.00p169
Mar 24, 202540.00p43.60p43.60p40.00p34
Mar 20, 202542.00p43.84p37.00p40.00p26,644
Mar 19, 202542.00p46.00p38.00p42.00p20,300
Mar 18, 202542.00p46.00p46.00p42.00p1,500
Mar 17, 202540.00p45.00p36.00p42.00p13,295
Mar 13, 202538.00p43.00p41.00p40.00p6,919
Mar 12, 202538.00p41.00p41.00p38.00p1,920
Mar 11, 202538.00p41.00p38.00p38.00p5,117
Mar 6, 202535.00p33.00p33.00p35.00p6,968
Mar 5, 202533.00p37.50p34.00p33.00p1,001,929
Feb 6, 202533.00p31.50p31.50p33.00p20,978
Jan 22, 202532.00p30.50p30.50p32.00p12,224
Jan 20, 202532.00p30.02p30.02p32.00p1,462
Jan 15, 202532.00p30.00p30.00p30.00p1
Jan 9, 202532.00p34.25p34.00p32.00p1,165,406
Dec 18, 202432.00p30.02p30.02p32.00p1,187
Dec 16, 202432.00p30.00p30.00p30.00p1
Dec 10, 202432.00p30.01p30.00p32.00p2,302
Dec 9, 202432.50p29.60p29.60p32.00p1,260
Dec 6, 202430.00p33.00p33.00p32.00p22,715
12
Showing 1 to 50 of 77

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC222.408.91
Ocado Group PLC380.008.45
Intercontinental Hotels Group PLC9,182.005.78
Raspberry Pi Holdings PLC422.004.71
Coca-Cola Hbc AG3,804.004.16
Wizz Air Holdings PLC1,386.004.13

Fallers

CompanyPrice% Chg
Morgan Advanced Materials PLC196.00-13.08
Hikma Pharmaceuticals PLC1,750.00-7.11
Babcock International Group PLC947.50-5.82
Bae Systems PLC1,758.50-5.36
Man Group PLC159.30-3.98
St. James's Place PLC1,300.00-3.70