1. Share Prices

  2. Norman Broadbent PLC (NBB)

195.00p+0.00 (+0.00%)04 Aug 2025, 14:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Norman Broadbent PLC Trades

DateTimePriceQuantityValue
Aug 4, 202514:09:15190.00p2,642£5,019.80
Aug 4, 202508:06:46191.50p32£61.28
Aug 1, 202510:35:09191.50p736£1,409.44
Jul 31, 202513:02:22191.50p1£1.92
Jul 24, 202511:41:34190.00p4,211£8,000.90
Jul 23, 202514:01:28200.00p2,500£5,000.00
Jul 17, 202513:54:08192.80p1,765£3,402.92
Jul 16, 202513:03:01192.55p350£673.93
Jul 16, 202509:44:13192.20p1,428£2,744.62
Jul 16, 202508:27:32200.00p2,750£5,500.00
Jul 16, 202508:19:11191.65p467£895.01
Jul 16, 202508:01:43191.00p1,750£3,342.50
Jul 15, 202516:28:36193.05p1,764£3,405.40
Jul 14, 202516:28:03199.00p3,000£5,970.00
Jul 14, 202509:35:58191.25p29£55.46
Jul 11, 202514:12:26194.00p5,715£11,087.10
Jul 11, 202509:43:27186.20p2,000£3,724.00
Jul 10, 202515:06:15193.00p258£497.94
Jul 10, 202515:05:31187.55p1,166£2,186.83
Jul 10, 202513:11:52185.00p500£925.00
Jul 10, 202511:54:28189.00p2,642£4,993.38
Jul 10, 202510:48:50175.00p569£995.75
Jul 10, 202510:22:10175.00p3,000£5,250.00
Jul 10, 202510:02:10174.00p1,149£1,999.26
Jul 10, 202509:45:34172.95p84£145.28
Jul 10, 202509:21:44172.95p113£195.43
Jul 10, 202509:09:02171.50p1,166£1,999.69
Jul 10, 202508:46:08165.50p1,247£2,063.79
Jul 10, 202508:44:20173.00p250£432.50
Jul 10, 202508:25:11170.00p2,000£3,400.00
Jul 10, 202508:14:49170.00p350£595.00
Jul 10, 202508:09:37169.70p467£792.50
Jul 10, 202508:08:12170.00p1,764£2,998.80
Jul 10, 202508:04:57164.70p350£576.45
Jul 10, 202508:04:55160.00p1,500£2,400.00
Jul 10, 202508:00:25160.00p600£960.00
Jul 10, 202508:00:13160.00p2,000£3,200.00
Jul 10, 202508:00:06160.00p1,247£1,995.20
Jul 9, 202510:14:33141.80p545£772.81
Jul 8, 202515:55:21140.00p683£956.20
Jul 8, 202511:55:53142.70p530£756.31
Jul 8, 202508:00:25140.80p1,694£2,385.11
Jul 7, 202508:02:47142.70p2£2.85
Jul 2, 202511:39:58140.73p1,747£2,458.53
Jun 30, 202516:17:14148.25p1,523£2,257.85
Jun 26, 202512:08:59140.67p1,796£2,526.35
Jun 26, 202511:14:45148.25p408£604.86
Jun 24, 202511:01:54154.25p1£1.54
Jun 23, 202515:57:17142.70p460£656.42
Jun 23, 202515:56:49142.70p530£756.31

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63