1. Share Prices

  2. Norman Broadbent PLC (NBB)

195.00p+0.00 (+0.00%)04 Aug 2025, 14:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Norman Broadbent PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 4, 2025195.00p191.50p190.00p195.00p2,674
Aug 1, 2025195.00p191.50p191.50p195.00p736
Jul 31, 2025195.00p191.50p191.50p195.00p1
Jul 24, 2025195.00p190.00p190.00p195.00p4,211
Jul 23, 2025195.00p200.00p200.00p195.00p2,500
Jul 17, 2025195.00p192.80p192.80p195.00p1,765
Jul 16, 2025195.00p200.00p191.00p195.00p6,745
Jul 15, 2025195.00p193.05p193.05p195.00p1,764
Jul 14, 2025195.00p199.00p191.25p195.00p3,029
Jul 11, 2025190.00p194.00p186.20p195.00p7,715
Jul 10, 2025152.50p193.00p160.00p190.00p23,422
Jul 9, 2025145.00p141.80p141.80p145.00p545
Jul 8, 2025147.50p142.70p140.00p145.00p2,907
Jul 7, 2025147.50p142.70p142.70p147.50p2
Jul 2, 2025147.50p140.73p140.73p147.50p1,747
Jul 1, 2025147.50p142.70p142.70p147.50p3
Jun 30, 2025147.50p148.25p148.25p147.50p1,523
Jun 26, 2025147.50p148.25p140.67p147.50p2,204
Jun 24, 2025147.50p154.25p154.25p147.50p1
Jun 23, 2025147.50p142.70p142.70p147.50p990
Jun 20, 2025147.50p148.25p148.25p147.50p1,678
Jun 19, 2025147.50p147.50p142.00p147.50p13,423
Jun 17, 2025147.50p145.00p140.00p147.50p13,333
Jun 16, 2025147.50p142.70p142.70p147.50p27
Jun 13, 2025145.00p149.00p143.00p147.50p4,124
Jun 12, 2025145.00p140.30p140.00p145.00p3,166
Jun 11, 2025145.00p140.00p140.00p145.00p328
Jun 10, 2025145.00p140.00p140.00p145.00p4
Jun 9, 2025145.00p142.75p142.75p145.00p3,027
Jun 5, 2025145.00p140.00p140.00p145.00p873
Jun 4, 2025147.50p142.25p140.00p145.00p792
Jun 2, 2025147.50p142.50p142.50p147.50p2,857
May 30, 2025147.50p142.50p142.25p147.50p577
May 29, 2025147.50p140.30p140.30p147.50p26
May 28, 2025147.50p142.50p142.25p147.50p952
May 27, 2025147.50p154.25p142.25p147.50p32
May 23, 2025147.50p142.50p140.00p147.50p119
May 22, 2025227.50p311.50p242.55p304.50p713,151
May 21, 2025217.00p204.40p204.40p217.00p33
May 19, 2025203.00p227.08p227.08p203.00p50,000
May 16, 2025203.00p194.60p194.60p203.00p6
May 12, 2025203.00p192.50p192.50p203.00p66
May 7, 2025203.00p227.08p227.08p203.00p20
May 6, 2025203.00p227.08p227.08p203.00p23,000
Apr 30, 2025203.00p183.93p183.93p203.00p16
Apr 28, 2025182.00p227.50p158.20p203.00p125,003
Apr 24, 2025182.00p198.80p154.00p182.00p130,200
Apr 22, 2025182.00p156.80p156.80p182.00p1,034
Apr 17, 2025182.00p191.80p191.80p182.00p10,000
Apr 9, 2025192.50p191.80p176.75p182.00p8
123
Showing 1 to 50 of 135

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63
Risers/fallers data from previous trading day. Today's data available from 8:15am.