1. Share Prices

  2. Northamber PLC (NAR)

31.00p-0.50 (-1.59%)05 Aug 2025, 14:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Northamber PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 1, 202531.50p31.20p31.00p31.50p13,890
Jul 28, 202531.50p31.03p31.03p31.50p773
Jul 22, 202531.50p31.06p31.06p31.50p2,167
Jul 15, 202531.50p31.06p30.80p31.50p554
Jul 14, 202531.50p31.00p31.00p31.50p0
Jul 8, 202532.00p31.88p31.88p32.00p20,000
Jul 7, 202532.00p31.61p31.61p32.00p20,000
Jul 1, 202532.00p33.00p33.00p32.00p3
Jun 24, 202532.00p33.00p30.40p32.00p535
Jun 13, 202532.00p31.00p31.00p32.00p1,282
Jun 10, 202532.00p33.00p33.00p32.00p1,426
Jun 9, 202532.50p33.60p31.00p32.00p18,622
May 29, 202532.50p33.77p33.77p32.50p5,000
May 21, 202532.50p33.85p31.84p32.50p8,118
May 20, 202532.50p34.00p34.00p32.50p40
May 19, 202532.50p31.60p31.60p32.50p7,145
May 14, 202532.50p33.90p31.00p32.50p599
May 13, 202532.50p33.00p31.00p32.50p3,054
May 12, 202532.00p33.00p31.51p32.00p324,978
May 8, 202532.00p32.90p31.40p32.00p179
May 7, 202529.00p32.74p29.00p32.00p28,832
May 6, 202528.50p30.00p30.00p29.00p3,120
May 2, 202528.50p30.00p30.00p28.50p5
May 1, 202528.50p30.00p30.00p28.50p593
Apr 29, 202528.50p29.97p29.97p28.50p141
Apr 28, 202528.50p29.94p29.94p28.50p534
Apr 25, 202527.50p29.90p27.15p28.50p11,362
Apr 24, 202527.00p28.60p28.00p27.50p2,510
Apr 23, 202527.00p28.00p27.00p27.00p8
Apr 22, 202527.00p27.00p27.00p27.00p604
Apr 17, 202527.00p26.87p26.84p27.00p3,962
Apr 16, 202526.50p28.00p28.00p27.00p17,339
Apr 14, 202526.50p26.42p26.42p26.50p70
Apr 10, 202526.50p27.50p27.50p26.50p35,000
Apr 9, 202527.00p27.80p27.70p27.00p61
Apr 8, 202527.00p27.80p26.36p27.00p4,285
Apr 7, 202527.00p27.80p26.36p27.00p5,010
Mar 28, 202527.00p28.00p28.00p27.00p12,466
Mar 27, 202527.00p26.00p26.00p27.00p500
Mar 26, 202527.00p28.00p28.00p27.00p3
Mar 25, 202527.50p28.00p25.60p27.00p296
Mar 24, 202527.50p28.60p28.60p27.00p300
Mar 19, 202527.50p28.55p26.40p27.50p3,713
Mar 18, 202527.50p28.43p28.43p27.50p7,500
Mar 17, 202527.50p26.15p26.15p27.50p3,641
Mar 13, 202527.00p26.80p26.80p27.50p7,000
Mar 11, 202527.00p27.62p27.62p27.00p13,000
Mar 10, 202527.00p28.00p26.00p27.00p6,004
Mar 7, 202527.00p28.00p26.30p27.00p6,008
Mar 5, 202527.00p27.28p26.10p27.00p20,001
123
Showing 1 to 50 of 115

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63
Risers/fallers data from previous trading day. Today's data available from 8:15am.