1. Share Prices

  2. Northamber PLC (NAR)

31.50p+0.00 (+0.00%)01 Aug 2025, 12:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Northamber PLC Trades

DateTimePriceQuantityValue
Aug 1, 202512:40:4231.02p8,000£2,481.60
Aug 1, 202510:13:5931.20p5,000£1,560.00
Aug 1, 202508:35:5431.00p850£263.50
Aug 1, 202508:03:3831.01p40£12.40
Jul 28, 202512:17:1131.03p773£239.86
Jul 22, 202514:40:2931.06p1,500£465.90
Jul 22, 202509:45:4631.06p667£207.17
Jul 15, 202511:01:2431.06p277£86.04
Jul 15, 202511:00:1130.80p277£85.32
Jul 14, 202510:46:1631.00p0£0.00
Jul 8, 202511:10:4531.88p10,000£3,188.00
Jul 8, 202511:07:1131.88p10,000£3,188.00
Jul 7, 202516:22:0631.61p20,000£6,322.66
Jul 1, 202508:54:5033.00p3£0.99
Jun 24, 202515:24:0833.00p15£4.95
Jun 24, 202511:00:5531.61p260£82.19
Jun 24, 202511:00:1630.40p260£79.04
Jun 13, 202508:11:4931.00p1,282£397.42
Jun 10, 202514:47:5333.00p1,190£392.70
Jun 10, 202510:23:4433.00p236£77.88
Jun 9, 202514:00:2133.60p500£168.00
Jun 9, 202510:23:0231.00p13,263£4,111.53
Jun 9, 202509:26:0531.92p4,859£1,550.99
May 29, 202508:35:2933.77p5,000£1,688.50
May 21, 202513:32:3431.86p7,500£2,389.50
May 21, 202510:55:5831.84p500£159.20
May 21, 202508:30:2933.85p118£39.94
May 20, 202508:43:5434.00p40£13.60
May 19, 202510:57:0031.60p7,145£2,257.82
May 14, 202510:50:2833.90p33£11.19
May 14, 202510:50:2733.90p58£19.66
May 14, 202509:25:0333.90p430£145.77
May 14, 202508:51:2533.90p40£13.56
May 14, 202508:38:0631.00p34£10.54
May 14, 202508:38:0531.00p3£0.93
May 13, 202513:43:3431.92p3,042£970.85
May 13, 202509:00:1933.00p9£2.97
May 13, 202508:57:3731.00p1£0.31
May 13, 202508:26:3431.00p1£0.31
May 12, 202516:26:5431.61p2,817£890.45
May 12, 202514:01:0933.00p12,161£4,013.13
May 12, 202513:48:0032.00p300,000£96,000.00
May 12, 202508:49:5431.51p10,000£3,151.00
May 8, 202511:21:1232.90p3£0.99
May 8, 202511:20:5531.40p176£55.26
May 7, 202514:33:1631.00p0£0.00
May 7, 202514:33:1631.00p1£0.31
May 7, 202514:31:5932.74p1,500£491.10
May 7, 202509:27:2932.74p3,042£995.95
May 7, 202509:16:3832.20p2,000£644.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.