1. Share Prices

  2. Murray Income Trust PLC (MUT)

887.00p-1.00 (-0.11%)05 Aug 2025, 16:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Murray Income Trust PLC Trades

DateTimePriceQuantityValue
Aug 5, 202516:41:43887.00p10,000£88,700.00
Aug 5, 202516:35:17887.00p5,596£49,636.52
Aug 5, 202516:28:39887.44p1,256£11,146.20
Aug 5, 202516:25:34887.00p2,029£17,997.23
Aug 5, 202516:25:34887.00p2,144£19,017.28
Aug 5, 202516:25:34887.00p1,098£9,739.26
Aug 5, 202516:25:34887.00p89£789.43
Aug 5, 202516:25:34887.00p147£1,303.89
Aug 5, 202516:25:34887.00p862£7,645.94
Aug 5, 202516:25:34887.00p1,282£11,371.34
Aug 5, 202516:25:33887.00p1,158£10,271.46
Aug 5, 202516:25:33887.00p208£1,844.96
Aug 5, 202516:18:56887.00p6£53.22
Aug 5, 202516:18:56887.00p25£221.75
Aug 5, 202516:18:56887.00p164£1,454.68
Aug 5, 202516:18:56886.00p566£5,014.76
Aug 5, 202516:18:56887.00p25£221.75
Aug 5, 202516:18:56887.00p76£674.12
Aug 5, 202516:18:30887.00p25,000£221,750.00
Aug 5, 202516:16:09885.52p3£26.57
Aug 5, 202516:09:56887.00p8£70.96
Aug 5, 202516:09:00887.00p13£115.31
Aug 5, 202516:09:00887.00p16£141.92
Aug 5, 202516:08:30887.00p3£26.61
Aug 5, 202516:08:30887.00p5£44.35
Aug 5, 202516:08:30887.00p40£354.80
Aug 5, 202516:07:17887.00p2£17.74
Aug 5, 202516:07:17887.00p6£53.22
Aug 5, 202516:07:17887.00p45£399.15
Aug 5, 202516:06:33887.00p214£1,898.18
Aug 5, 202516:06:02887.00p10,000£88,700.00
Aug 5, 202516:06:00886.00p100£886.00
Aug 5, 202516:06:00887.00p182£1,614.34
Aug 5, 202516:06:00887.00p32£283.84
Aug 5, 202516:06:00887.00p214£1,898.18
Aug 5, 202516:04:38887.00p10£88.70
Aug 5, 202516:04:38888.00p10£88.80
Aug 5, 202516:04:38887.00p1,118£9,916.66
Aug 5, 202516:04:38887.00p379£3,361.73
Aug 5, 202516:04:38887.00p379£3,361.73
Aug 5, 202515:55:19887.15p1£8.87
Aug 5, 202515:48:05887.00p1,113£9,872.31
Aug 5, 202515:47:23887.00p1,050£9,313.50
Aug 5, 202515:46:41888.00p52£461.76
Aug 5, 202515:46:21888.00p2,500£22,200.00
Aug 5, 202515:45:53887.06p1,200£10,644.72
Aug 5, 202515:42:25888.00p2,434£21,613.92
Aug 5, 202515:41:53888.00p425£3,774.00
Aug 5, 202515:24:03888.00p1,600£14,208.00
Aug 5, 202515:21:08888.00p200£1,776.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63
Risers/fallers data from previous trading day. Today's data available from 8:15am.