1. Share Prices

  2. Murray Income Trust PLC (MUT)

892.00p+5.00 (+0.56%)06 Aug 2025, 16:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Murray Income Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 6, 2025891.00p899.21p887.11p892.00p232,337
Aug 5, 2025892.00p899.00p885.52p887.00p139,107
Aug 4, 2025890.00p894.00p878.00p888.00p170,279
Aug 1, 2025894.00p901.00p876.62p878.00p136,520
Jul 31, 2025901.00p908.00p893.00p893.00p185,466
Jul 30, 2025900.00p908.00p894.00p896.00p214,819
Jul 29, 2025907.00p907.00p899.00p900.00p339,284
Jul 28, 2025905.00p909.00p899.00p901.00p300,068
Jul 25, 2025902.00p906.00p898.00p899.00p104,826
Jul 24, 2025902.00p906.00p900.72p905.00p174,095
Jul 23, 2025900.00p903.40p896.00p899.00p251,638
Jul 22, 2025892.00p896.00p892.00p896.00p174,721
Jul 21, 2025893.00p900.00p889.00p895.00p413,977
Jul 18, 2025890.00p896.00p889.00p890.00p202,400
Jul 17, 2025894.00p896.00p884.00p887.00p156,642
Jul 16, 2025890.00p891.00p881.45p886.00p247,878
Jul 15, 2025885.00p891.18p884.00p885.00p103,611
Jul 14, 2025881.00p887.00p881.00p885.00p285,728
Jul 11, 2025881.00p885.00p881.00p883.00p111,531
Jul 10, 2025885.00p885.00p879.70p883.00p244,952
Jul 9, 2025880.00p880.00p871.00p875.00p255,972
Jul 8, 2025872.00p876.00p869.00p874.00p232,169
Jul 7, 2025876.00p879.00p868.00p870.00p186,813
Jul 4, 2025876.00p881.03p869.51p872.00p121,142
Jul 3, 2025860.00p880.12p855.00p879.00p295,544
Jul 2, 2025856.00p860.00p848.00p852.00p311,788
Jul 1, 2025853.00p858.00p849.00p858.00p102,877
Jun 30, 2025853.00p857.00p850.00p854.00p131,867
Jun 27, 2025850.00p855.00p844.00p855.00p201,274
Jun 26, 2025843.00p846.96p842.00p846.00p70,635
Jun 25, 2025850.00p856.00p843.00p843.00p131,261
Jun 24, 2025851.00p856.28p846.00p846.00p172,690
Jun 23, 2025852.00p852.00p846.00p846.00p150,381
Jun 20, 2025851.00p858.00p847.00p847.00p244,235
Jun 19, 2025853.00p860.00p849.00p850.00p170,072
Jun 18, 2025860.00p864.00p855.00p856.00p154,995
Jun 17, 2025860.00p864.00p858.00p859.00p163,851
Jun 16, 2025863.00p868.00p860.00p866.00p121,201
Jun 13, 2025860.00p866.00p860.00p861.00p115,332
Jun 12, 2025865.00p871.00p863.00p868.00p111,394
Jun 11, 2025864.00p869.00p862.20p866.00p251,883
Jun 10, 2025863.00p867.00p859.00p866.00p279,746
Jun 9, 2025863.00p866.00p858.00p860.00p81,746
Jun 6, 2025854.00p864.00p854.00p864.00p101,053
Jun 5, 2025859.00p863.00p853.25p857.00p147,741
Jun 4, 2025853.00p860.00p853.00p857.00p100,961
Jun 3, 2025855.00p861.00p850.00p855.00p186,950
Jun 2, 2025853.00p859.00p849.00p854.00p144,160
May 30, 2025851.00p859.00p850.00p853.00p130,518
May 29, 2025864.00p865.00p850.00p850.00p171,887
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,655.008.88
Vistry Group PLC616.004.44
Diageo PLC1,983.504.18
Dowlais Group PLC70.653.82
Harbour Energy PLC204.203.39

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.40-10.22
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,652.00-6.88
Glencore PLC284.75-5.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.