Shares Magazine
145.40p+2.40 (+1.68%)07 Aug 2025, 16:38
Mitie Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 7, 2025 | 16:38:04 | 145.40p | 62 | £90.15 |
| Aug 7, 2025 | 16:35:16 | 145.40p | 725,729 | £1,055,209.97 |
| Aug 7, 2025 | 16:29:47 | 144.80p | 140 | £202.72 |
| Aug 7, 2025 | 16:29:47 | 145.00p | 566 | £820.70 |
| Aug 7, 2025 | 16:29:47 | 145.00p | 428 | £620.60 |
| Aug 7, 2025 | 16:29:47 | 144.80p | 278 | £402.54 |
| Aug 7, 2025 | 16:29:43 | 145.20p | 2,714 | £3,940.73 |
| Aug 7, 2025 | 16:29:30 | 145.00p | 532 | £771.40 |
| Aug 7, 2025 | 16:29:30 | 145.00p | 1,814 | £2,630.30 |
| Aug 7, 2025 | 16:29:30 | 145.00p | 50 | £72.50 |
| Aug 7, 2025 | 16:29:30 | 145.00p | 80 | £116.00 |
| Aug 7, 2025 | 16:27:29 | 145.20p | 513 | £744.88 |
| Aug 7, 2025 | 16:24:53 | 145.00p | 1 | £1.45 |
| Aug 7, 2025 | 16:24:53 | 145.00p | 1,908 | £2,766.60 |
| Aug 7, 2025 | 16:24:53 | 145.00p | 1,676 | £2,430.20 |
| Aug 7, 2025 | 16:24:53 | 145.00p | 1,000 | £1,450.00 |
| Aug 7, 2025 | 16:24:53 | 145.00p | 857 | £1,242.65 |
| Aug 7, 2025 | 16:24:53 | 145.00p | 451 | £653.95 |
| Aug 7, 2025 | 16:24:53 | 145.00p | 472 | £684.40 |
| Aug 7, 2025 | 16:24:53 | 145.00p | 2,200 | £3,190.00 |
| Aug 7, 2025 | 16:24:47 | 145.20p | 89 | £129.23 |
| Aug 7, 2025 | 16:24:47 | 145.20p | 8,140 | £11,819.28 |
| Aug 7, 2025 | 16:24:47 | 145.20p | 1,900 | £2,758.80 |
| Aug 7, 2025 | 16:24:47 | 145.20p | 2,488 | £3,612.58 |
| Aug 7, 2025 | 16:24:47 | 145.20p | 1,992 | £2,892.38 |
| Aug 7, 2025 | 16:24:47 | 145.20p | 1,102 | £1,600.10 |
| Aug 7, 2025 | 16:22:47 | 145.20p | 76 | £110.35 |
| Aug 7, 2025 | 16:22:47 | 145.20p | 441 | £640.33 |
| Aug 7, 2025 | 16:22:47 | 145.20p | 581 | £843.61 |
| Aug 7, 2025 | 16:22:47 | 145.20p | 970 | £1,408.44 |
| Aug 7, 2025 | 16:22:47 | 145.20p | 351 | £509.65 |
| Aug 7, 2025 | 16:22:47 | 145.60p | 28 | £40.77 |
| Aug 7, 2025 | 16:22:47 | 145.40p | 1,882 | £2,736.43 |
| Aug 7, 2025 | 16:22:47 | 145.60p | 54 | £78.62 |
| Aug 7, 2025 | 16:22:47 | 145.60p | 641 | £933.30 |
| Aug 7, 2025 | 16:19:29 | 145.40p | 62 | £90.15 |
| Aug 7, 2025 | 16:19:29 | 145.20p | 201 | £291.85 |
| Aug 7, 2025 | 16:19:29 | 145.20p | 260 | £377.52 |
| Aug 7, 2025 | 16:19:29 | 145.20p | 343 | £498.04 |
| Aug 7, 2025 | 16:19:29 | 145.20p | 603 | £875.56 |
| Aug 7, 2025 | 16:19:29 | 145.20p | 402 | £583.70 |
| Aug 7, 2025 | 16:19:29 | 145.20p | 201 | £291.85 |
| Aug 7, 2025 | 16:14:59 | 145.60p | 16 | £23.30 |
| Aug 7, 2025 | 16:08:05 | 145.20p | 0 | £0.00 |
| Aug 7, 2025 | 16:07:11 | 145.60p | 4 | £5.82 |
| Aug 7, 2025 | 16:02:58 | 145.40p | 2,200 | £3,198.80 |
| Aug 7, 2025 | 16:02:58 | 145.40p | 1,559 | £2,266.79 |
| Aug 7, 2025 | 16:02:58 | 145.40p | 4 | £5.82 |
| Aug 7, 2025 | 16:02:58 | 145.40p | 1,906 | £2,771.32 |
| Aug 7, 2025 | 16:02:06 | 145.60p | 1,245 | £1,812.72 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Harbour Energy PLC | 222.40 | 8.91 |
| Ocado Group PLC | 380.00 | 8.45 |
| Intercontinental Hotels Group PLC | 9,182.00 | 5.78 |
| Raspberry Pi Holdings PLC | 422.00 | 4.71 |
| Coca-Cola Hbc AG | 3,804.00 | 4.16 |
| Wizz Air Holdings PLC | 1,386.00 | 4.13 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Morgan Advanced Materials PLC | 196.00 | -13.08 |
| Hikma Pharmaceuticals PLC | 1,750.00 | -7.11 |
| Babcock International Group PLC | 947.50 | -5.82 |
| Bae Systems PLC | 1,758.50 | -5.36 |
| Man Group PLC | 159.30 | -3.98 |
| St. James's Place PLC | 1,300.00 | -3.70 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.