1. Share Prices

  2. Metals Exploration PLC (MTL)

13.60p+0.00 (+0.00%)07 Aug 2025, 12:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Metals Exploration PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 6, 202513.55p13.80p13.41p13.60p5,733,540
Aug 5, 202513.70p13.80p13.22p13.35p2,800,333
Aug 4, 202513.30p14.00p13.20p13.60p6,425,339
Aug 1, 202513.10p13.50p12.90p13.30p3,869,367
Jul 31, 202512.85p13.29p12.80p13.10p5,383,327
Jul 30, 202512.85p13.10p12.22p12.85p6,586,470
Jul 29, 202513.25p13.40p12.60p12.90p5,082,548
Jul 28, 202513.25p14.10p13.10p13.30p8,203,272
Jul 25, 202512.60p13.40p12.63p13.25p9,955,810
Jul 24, 202512.35p12.75p12.31p12.75p5,953,858
Jul 23, 202512.95p13.20p12.00p12.40p15,252,857
Jul 22, 202512.45p13.33p12.12p12.95p18,503,723
Jul 21, 202512.36p13.00p11.33p12.20p24,822,516
Jul 18, 202513.50p13.52p12.50p12.80p7,664,678
Jul 17, 202512.65p13.90p12.66p13.50p14,853,438
Jul 16, 202514.35p14.48p12.55p12.70p30,042,142
Jul 15, 202516.00p16.10p14.00p14.35p22,609,690
Jul 14, 202515.85p16.49p15.70p16.00p10,869,211
Jul 11, 202515.50p16.10p15.45p15.90p9,517,048
Jul 10, 202515.40p16.20p15.29p15.50p18,295,171
Jul 9, 202514.90p15.80p14.80p15.50p31,260,823
Jul 8, 202513.90p15.00p13.80p14.90p15,037,941
Jul 7, 202514.20p14.38p13.70p13.80p18,827,715
Jul 4, 202513.00p15.50p13.00p14.30p41,059,911
Jul 3, 202512.10p13.10p12.14p13.00p26,504,192
Jul 2, 202511.65p12.28p11.68p11.95p19,843,223
Jul 1, 202511.10p11.80p11.00p11.80p16,236,734
Jun 30, 202511.15p11.50p11.00p11.00p14,861,490
Jun 27, 202510.80p11.25p10.60p10.95p15,354,325
Jun 26, 202510.40p11.00p10.46p10.75p13,562,345
Jun 25, 202510.35p10.60p10.30p10.50p14,031,058
Jun 24, 202510.50p10.60p10.00p10.00p6,589,871
Jun 23, 202510.25p10.60p10.10p10.50p6,486,055
Jun 20, 202510.35p10.50p10.10p10.25p7,910,828
Jun 19, 202510.50p10.50p10.00p10.30p6,080,164
Jun 18, 20259.80p10.60p9.80p10.45p15,350,139
Jun 17, 20259.60p9.89p9.41p9.80p12,945,384
Jun 16, 20259.25p9.70p9.22p9.60p13,421,937
Jun 13, 20259.25p9.40p9.20p9.40p8,158,293
Jun 12, 20259.20p9.40p9.20p9.30p13,955,993
Jun 11, 20258.85p9.30p8.70p9.20p6,534,852
Jun 10, 20258.60p9.00p8.60p8.80p173,670,056
Jun 9, 20258.60p8.70p8.50p8.60p171,135,184
Jun 6, 20258.60p8.70p8.50p8.60p3,648,342
Jun 5, 20258.65p8.80p8.53p8.60p3,049,296
Jun 4, 20258.65p8.78p8.30p8.70p5,331,228
Jun 3, 20258.85p8.92p8.50p8.72p4,618,427
Jun 2, 20258.85p9.00p8.69p8.85p11,218,170
May 30, 20258.30p9.00p8.20p8.80p19,549,961
May 29, 20258.30p8.40p8.20p8.30p4,037,619
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC229.5512.41
Intercontinental Hotels Group PLC9,252.006.59
Serco Group PLC222.406.21
Ocado Group PLC366.944.72
Future PLC732.853.07
Rs Group PLC564.002.64

Fallers

CompanyPrice% Chg
Morgan Advanced Materials PLC194.90-13.57
Hikma Pharmaceuticals PLC1,776.00-5.73
Bae Systems PLC1,765.00-5.01
Babcock International Group PLC959.00-4.67
Chemring Group PLC530.00-3.81
Metro Bank Holdings PLC108.44-3.53