Shares Magazine
13.70p+0.10 (+0.74%)07 Aug 2025, 09:14
Metals Exploration PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 7, 2025 | 09:14:02 | 13.70p | 775 | £106.18 |
| Aug 7, 2025 | 09:11:49 | 13.50p | 25,000 | £3,375.00 |
| Aug 7, 2025 | 09:05:49 | 13.58p | 14,683 | £1,993.95 |
| Aug 7, 2025 | 09:04:54 | 13.55p | 150,000 | £20,328.75 |
| Aug 7, 2025 | 09:00:27 | 13.50p | 265,000 | £35,775.00 |
| Aug 7, 2025 | 08:55:48 | 13.61p | 2,138 | £290.98 |
| Aug 7, 2025 | 08:50:28 | 13.64p | 14,598 | £1,990.44 |
| Aug 7, 2025 | 08:45:58 | 13.64p | 7,304 | £995.90 |
| Aug 7, 2025 | 08:19:21 | 13.64p | 200 | £27.29 |
| Aug 7, 2025 | 08:19:14 | 13.56p | 36,789 | £4,987.12 |
| Aug 7, 2025 | 08:18:28 | 13.64p | 80,621 | £10,999.93 |
| Aug 7, 2025 | 08:17:12 | 13.64p | 122 | £16.65 |
| Aug 7, 2025 | 08:15:59 | 13.64p | 14,570 | £1,987.93 |
| Aug 7, 2025 | 08:11:20 | 13.55p | 5,166 | £700.10 |
| Aug 7, 2025 | 08:10:18 | 13.64p | 50,000 | £6,822.00 |
| Aug 7, 2025 | 08:10:16 | 13.64p | 1,689 | £230.45 |
| Aug 7, 2025 | 08:00:28 | 13.65p | 1,142 | £155.88 |
| Aug 7, 2025 | 08:00:23 | 13.70p | 21,579 | £2,956.32 |
| Aug 6, 2025 | 16:35:27 | 13.60p | 1,921 | £261.26 |
| Aug 6, 2025 | 16:29:09 | 13.53p | 12,000 | £1,623.00 |
| Aug 6, 2025 | 16:21:22 | 13.53p | 7,424 | £1,004.10 |
| Aug 6, 2025 | 16:20:57 | 13.66p | 36,603 | £4,999.97 |
| Aug 6, 2025 | 16:18:51 | 13.66p | 30,000 | £4,098.00 |
| Aug 6, 2025 | 16:17:18 | 13.67p | 93,504 | £12,780.13 |
| Aug 6, 2025 | 16:14:27 | 13.51p | 148,039 | £20,000.07 |
| Aug 6, 2025 | 16:10:20 | 13.67p | 30,000 | £4,100.40 |
| Aug 6, 2025 | 16:08:23 | 13.55p | 10,000 | £1,355.00 |
| Aug 6, 2025 | 16:04:17 | 13.67p | 8,690 | £1,187.92 |
| Aug 6, 2025 | 16:01:14 | 13.55p | 22,196 | £3,007.56 |
| Aug 6, 2025 | 16:00:34 | 13.63p | 100,000 | £13,625.00 |
| Aug 6, 2025 | 15:59:22 | 13.68p | 25,000 | £3,419.25 |
| Aug 6, 2025 | 15:41:17 | 13.68p | 21,935 | £3,000.49 |
| Aug 6, 2025 | 15:40:23 | 13.68p | 86,765 | £11,868.58 |
| Aug 6, 2025 | 15:39:36 | 13.68p | 87,138 | £11,919.61 |
| Aug 6, 2025 | 15:39:09 | 13.68p | 701 | £95.89 |
| Aug 6, 2025 | 15:33:30 | 13.60p | 1,000 | £136.00 |
| Aug 6, 2025 | 15:33:24 | 13.63p | 20,243 | £2,758.11 |
| Aug 6, 2025 | 15:30:20 | 13.60p | 1,500 | £204.00 |
| Aug 6, 2025 | 15:28:40 | 13.68p | 13,863 | £1,896.46 |
| Aug 6, 2025 | 15:27:48 | 13.68p | 365 | £49.93 |
| Aug 6, 2025 | 15:22:12 | 13.69p | 7,305 | £999.98 |
| Aug 6, 2025 | 15:20:08 | 13.69p | 7,200 | £985.61 |
| Aug 6, 2025 | 15:14:18 | 13.73p | 4,011 | £550.83 |
| Aug 6, 2025 | 15:12:31 | 13.73p | 1,500 | £206.00 |
| Aug 6, 2025 | 15:08:27 | 13.73p | 72 | £9.89 |
| Aug 6, 2025 | 14:59:44 | 13.74p | 1,419 | £194.91 |
| Aug 6, 2025 | 14:47:58 | 13.63p | 7,800 | £1,062.75 |
| Aug 6, 2025 | 14:47:44 | 13.74p | 602 | £82.71 |
| Aug 6, 2025 | 14:41:34 | 13.74p | 25,225 | £3,465.92 |
| Aug 6, 2025 | 14:36:08 | 13.75p | 210 | £28.88 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Harbour Energy PLC | 234.91 | 15.04 |
| Serco Group PLC | 225.00 | 7.45 |
| Intercontinental Hotels Group PLC | 9,306.00 | 7.21 |
| Fresnillo PLC | 1,721.90 | 4.04 |
| Bridgepoint Group PLC | 341.80 | 2.95 |
| Halma PLC | 3,326.00 | 2.91 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Morgan Advanced Materials PLC | 192.00 | -14.86 |
| Hikma Pharmaceuticals PLC | 1,752.00 | -7.01 |
| Wpp PLC | 387.50 | -3.63 |
| Man Group PLC | 160.37 | -3.34 |
| Jpmorgan Indian Investment Trust PLC | 1,065.90 | -2.92 |
| Glencore PLC | 277.09 | -2.69 |