1. Share Prices

  2. M.P. Evans Group PLC (MPE)

1,315.00p+10.00 (+0.77%)07 Aug 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

M.P. Evans Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 6, 20251335.00p1335.00p1265.00p1305.00p15,130
Aug 5, 20251300.00p1345.00p1265.00p1330.00p19,962
Aug 4, 20251310.00p1335.00p1265.00p1300.00p32,466
Aug 1, 20251330.00p1335.00p1275.00p1305.00p29,556
Jul 31, 20251300.00p1345.00p1280.00p1330.00p15,137
Jul 30, 20251300.00p1320.00p1295.00p1310.00p22,090
Jul 29, 20251280.00p1320.00p1280.00p1300.00p11,118
Jul 28, 20251285.00p1310.00p1250.00p1300.00p17,892
Jul 25, 20251255.00p1295.00p1250.00p1280.00p24,545
Jul 24, 20251250.00p1275.00p1200.00p1275.00p16,336
Jul 23, 20251250.00p1270.00p1233.00p1255.00p13,848
Jul 22, 20251265.00p1270.00p1205.00p1235.00p19,268
Jul 21, 20251270.00p1275.59p1253.10p1265.00p45,705
Jul 18, 20251240.00p1315.00p1230.00p1260.00p59,868
Jul 17, 20251235.00p1240.00p1185.00p1235.00p51,571
Jul 16, 20251225.00p1250.00p1175.00p1235.00p41,599
Jul 15, 20251220.00p1245.00p1207.92p1225.00p68,425
Jul 14, 20251210.00p1250.00p1185.00p1230.00p50,039
Jul 11, 20251160.00p1235.00p1160.00p1210.00p284,769
Jul 10, 20251155.00p1195.00p1135.00p1190.00p41,299
Jul 9, 20251175.00p1180.00p1145.00p1180.00p183,302
Jul 8, 20251170.00p1180.00p1140.00p1175.00p26,160
Jul 7, 20251170.00p1180.00p1160.00p1180.00p85,769
Jul 4, 20251165.00p1180.00p1135.00p1170.00p41,878
Jul 3, 20251150.00p1175.00p1140.00p1160.00p39,186
Jul 2, 20251140.00p1170.00p1138.75p1150.00p75,560
Jul 1, 20251140.00p1195.00p1120.00p1145.00p36,987
Jun 30, 20251110.00p1150.00p1080.00p1130.00p84,115
Jun 27, 20251115.00p1145.00p1080.00p1095.00p23,417
Jun 26, 20251050.00p1115.00p1050.00p1100.00p56,893
Jun 25, 20251125.00p1125.00p1052.00p1065.00p39,220
Jun 24, 20251110.00p1130.00p1075.00p1080.00p15,009
Jun 23, 20251120.00p1120.00p1100.00p1110.00p21,797
Jun 20, 20251110.00p1130.00p1098.58p1115.00p23,036
Jun 19, 20251090.00p1110.00p1080.00p1110.00p32,429
Jun 18, 20251065.00p1085.00p1060.00p1075.00p56,794
Jun 17, 20251085.00p1090.00p1060.00p1070.00p78,913
Jun 16, 20251090.00p1095.00p1070.00p1085.00p28,213
Jun 13, 20251035.00p1098.60p1005.00p1090.00p104,554
Jun 12, 20251030.00p1035.00p1010.00p1030.00p27,933
Jun 11, 20251010.00p1065.00p1010.00p1030.00p33,022
Jun 10, 20251035.00p1045.00p1010.00p1045.00p8,409
Jun 9, 20251035.00p1040.00p1010.00p1030.00p18,258
Jun 6, 20251040.00p1045.00p1025.00p1035.00p13,379
Jun 5, 20251065.00p1065.00p1014.85p1040.00p29,682
Jun 4, 20251055.00p1060.00p1020.00p1040.00p45,101
Jun 3, 20251040.00p1055.00p1010.00p1030.00p27,082
Jun 2, 20251045.00p1055.00p1035.00p1035.00p15,634
May 30, 20251030.00p1065.00p1015.00p1045.00p20,298
May 29, 20251065.00p1085.00p1020.00p1030.00p36,461
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC222.408.91
Ocado Group PLC380.008.45
Intercontinental Hotels Group PLC9,182.005.78
Raspberry Pi Holdings PLC422.004.71
Coca-Cola Hbc AG3,804.004.16
Wizz Air Holdings PLC1,386.004.13

Fallers

CompanyPrice% Chg
Morgan Advanced Materials PLC196.00-13.08
Hikma Pharmaceuticals PLC1,750.00-7.11
Babcock International Group PLC947.50-5.82
Bae Systems PLC1,758.50-5.36
Man Group PLC159.30-3.98
St. James's Place PLC1,300.00-3.70