Shares Magazine
200.76p+1.06 (+0.53%)05 Aug 2025, 10:51
Mony Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 5, 2025 | 10:51:13 | 200.76p | 200 | £401.52 |
| Aug 5, 2025 | 10:50:50 | 200.80p | 0 | £0.00 |
| Aug 5, 2025 | 10:48:40 | 200.40p | 0 | £0.00 |
| Aug 5, 2025 | 10:48:40 | 200.80p | 1 | £2.01 |
| Aug 5, 2025 | 10:46:46 | 200.20p | 0 | £0.00 |
| Aug 5, 2025 | 10:46:46 | 200.20p | 5 | £10.01 |
| Aug 5, 2025 | 10:46:46 | 200.60p | 5 | £10.03 |
| Aug 5, 2025 | 10:46:10 | 200.60p | 10 | £20.06 |
| Aug 5, 2025 | 10:45:52 | 200.40p | 124 | £248.50 |
| Aug 5, 2025 | 10:45:52 | 200.40p | 211 | £422.84 |
| Aug 5, 2025 | 10:45:52 | 200.40p | 38 | £76.15 |
| Aug 5, 2025 | 10:45:21 | 200.80p | 25 | £50.20 |
| Aug 5, 2025 | 10:45:21 | 200.80p | 5 | £10.04 |
| Aug 5, 2025 | 10:45:21 | 200.80p | 2 | £4.02 |
| Aug 5, 2025 | 10:41:47 | 200.80p | 1 | £2.01 |
| Aug 5, 2025 | 10:40:06 | 200.20p | 2 | £4.00 |
| Aug 5, 2025 | 10:40:06 | 200.60p | 7 | £14.04 |
| Aug 5, 2025 | 10:40:06 | 200.60p | 0 | £0.00 |
| Aug 5, 2025 | 10:40:06 | 200.60p | 10 | £20.06 |
| Aug 5, 2025 | 10:40:06 | 200.60p | 403 | £808.42 |
| Aug 5, 2025 | 10:40:06 | 200.60p | 237 | £475.42 |
| Aug 5, 2025 | 10:40:06 | 200.60p | 165 | £330.99 |
| Aug 5, 2025 | 10:39:23 | 200.51p | 2,280 | £4,571.60 |
| Aug 5, 2025 | 10:38:02 | 200.60p | 16 | £32.10 |
| Aug 5, 2025 | 10:38:02 | 200.60p | 0 | £0.00 |
| Aug 5, 2025 | 10:38:02 | 200.60p | 9 | £18.05 |
| Aug 5, 2025 | 10:38:02 | 200.60p | 3 | £6.02 |
| Aug 5, 2025 | 10:36:16 | 200.60p | 81 | £162.49 |
| Aug 5, 2025 | 10:36:16 | 200.60p | 189 | £379.13 |
| Aug 5, 2025 | 10:36:16 | 200.60p | 1 | £2.01 |
| Aug 5, 2025 | 10:35:42 | 200.47p | 1,205 | £2,415.66 |
| Aug 5, 2025 | 10:34:47 | 200.60p | 22 | £44.13 |
| Aug 5, 2025 | 10:33:29 | 200.60p | 0 | £0.00 |
| Aug 5, 2025 | 10:33:29 | 200.20p | 234 | £468.47 |
| Aug 5, 2025 | 10:30:24 | 200.60p | 4 | £8.02 |
| Aug 5, 2025 | 10:30:24 | 200.60p | 0 | £0.00 |
| Aug 5, 2025 | 10:29:58 | 200.60p | 352 | £706.11 |
| Aug 5, 2025 | 10:29:58 | 200.60p | 0 | £0.00 |
| Aug 5, 2025 | 10:29:47 | 200.60p | 147 | £294.88 |
| Aug 5, 2025 | 10:29:47 | 200.20p | 17 | £34.03 |
| Aug 5, 2025 | 10:29:47 | 200.60p | 5 | £10.03 |
| Aug 5, 2025 | 10:29:47 | 200.60p | 1 | £2.01 |
| Aug 5, 2025 | 10:24:47 | 200.40p | 398 | £797.59 |
| Aug 5, 2025 | 10:24:47 | 200.40p | 2,606 | £5,222.42 |
| Aug 5, 2025 | 10:24:47 | 200.40p | 369 | £739.48 |
| Aug 5, 2025 | 10:23:58 | 200.00p | 49 | £98.00 |
| Aug 5, 2025 | 10:23:58 | 200.00p | 2 | £4.00 |
| Aug 5, 2025 | 10:23:58 | 200.40p | 0 | £0.00 |
| Aug 5, 2025 | 10:23:58 | 200.40p | 4 | £8.02 |
| Aug 5, 2025 | 10:23:58 | 200.40p | 0 | £0.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,325.00 | 14.82 |
| Travis Perkins PLC | 579.00 | 8.22 |
| Oxford Nanopore Technologies PLC | 211.24 | 6.47 |
| Diageo PLC | 1,927.50 | 6.20 |
| Keller Group PLC | 1,394.80 | 5.83 |
| Fresnillo PLC | 1,510.00 | 5.30 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Domino's Pizza Group PLC | 214.00 | -13.01 |
| Foresight Solar Fund Limited | 87.10 | -1.58 |
| Tesco PLC | 419.40 | -1.39 |
| Raspberry Pi Holdings PLC | 415.00 | -1.33 |
| Dr. Martens PLC | 76.75 | -1.22 |
| Wetherspoon ( J.D.) PLC | 734.50 | -1.21 |