1. Share Prices

  2. Mony Group PLC (MONY)

199.30p-0.40 (-0.20%)05 Aug 2025, 16:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mony Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 2025199.00p201.40p199.00p199.30p652,036
Aug 4, 2025198.20p200.60p198.00p199.70p1,329,936
Aug 1, 2025199.90p201.60p197.40p197.40p952,405
Jul 31, 2025200.00p202.78p200.00p201.00p1,050,597
Jul 30, 2025204.00p206.80p203.00p203.60p640,261
Jul 29, 2025206.00p208.80p205.20p205.40p924,689
Jul 28, 2025210.40p211.80p207.20p207.20p959,458
Jul 25, 2025210.60p211.40p206.40p208.40p731,818
Jul 24, 2025213.40p213.40p206.60p206.60p1,679,149
Jul 23, 2025208.40p210.80p207.20p208.40p1,270,667
Jul 22, 2025203.60p208.60p203.60p207.20p1,262,154
Jul 21, 2025204.80p219.60p199.00p204.00p5,634,394
Jul 18, 2025215.80p220.60p215.80p219.20p1,367,579
Jul 17, 2025223.00p223.00p218.60p218.60p1,308,521
Jul 16, 2025216.20p223.00p216.20p220.00p654,880
Jul 15, 2025221.20p223.80p220.40p221.40p642,169
Jul 14, 2025219.00p220.60p218.40p220.60p1,418,757
Jul 11, 2025217.40p220.80p217.40p219.00p651,606
Jul 10, 2025219.60p221.80p219.40p220.40p436,566
Jul 9, 2025224.80p224.80p218.20p219.00p660,665
Jul 8, 2025220.60p222.40p220.20p220.60p687,948
Jul 7, 2025217.40p221.20p217.00p220.60p716,393
Jul 4, 2025219.80p219.80p216.00p217.40p650,757
Jul 3, 2025217.20p219.40p217.20p219.00p2,168,829
Jul 2, 2025220.00p221.40p214.74p217.20p1,123,250
Jul 1, 2025220.80p222.40p219.80p220.60p493,123
Jun 30, 2025219.40p223.20p218.20p221.20p912,378
Jun 27, 2025219.00p220.20p216.20p218.00p1,451,440
Jun 26, 2025218.80p219.60p217.20p218.60p580,899
Jun 25, 2025216.20p218.80p216.00p217.40p689,027
Jun 24, 2025214.20p219.60p214.20p216.00p801,236
Jun 23, 2025219.80p219.80p213.60p215.00p415,119
Jun 20, 2025216.20p217.00p214.80p215.60p4,175,830
Jun 19, 2025214.40p217.20p214.40p215.60p324,074
Jun 18, 2025215.40p218.40p214.80p216.80p660,406
Jun 17, 2025210.80p216.00p210.80p215.40p817,160
Jun 16, 2025209.20p216.80p209.20p215.60p371,864
Jun 13, 2025212.60p214.20p209.00p213.20p967,579
Jun 12, 2025214.40p215.80p213.00p214.00p498,101
Jun 11, 2025213.80p217.80p213.80p215.20p638,462
Jun 10, 2025218.40p218.60p215.40p216.00p820,930
Jun 9, 2025217.20p218.40p215.60p216.40p596,298
Jun 6, 2025215.40p218.00p210.00p217.00p520,774
Jun 5, 2025214.40p215.80p210.40p215.40p486,335
Jun 4, 2025209.80p214.40p206.00p214.00p815,750
Jun 3, 2025209.00p211.00p208.00p208.80p1,725,923
Jun 2, 2025209.00p210.40p207.00p208.80p623,433
May 30, 2025209.40p213.00p208.00p209.00p1,844,319
May 29, 2025211.80p214.00p208.60p209.20p856,840
May 28, 2025216.00p216.00p209.40p210.60p455,794
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63
Risers/fallers data from previous trading day. Today's data available from 8:15am.