Shares Magazine
1.45p+0.00 (+0.00%)17 Jun 2025, 15:22
R8 Capital Investments PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jun 17, 2025 | 15:22:10 | 1.45p | 13,411 | £194.46 |
| Jun 17, 2025 | 13:47:40 | 1.45p | 1,000 | £14.45 |
| Jun 17, 2025 | 13:29:19 | 1.47p | 300,000 | £4,410.00 |
| Jun 17, 2025 | 11:48:07 | 1.44p | 168,293 | £2,423.42 |
| Jun 17, 2025 | 10:58:34 | 1.43p | 143 | £2.04 |
| Jun 17, 2025 | 10:46:49 | 1.48p | 150,000 | £2,217.00 |
| Jun 17, 2025 | 10:46:21 | 1.48p | 300,000 | £4,440.00 |
| Jun 16, 2025 | 15:00:26 | 1.42p | 5,000 | £71.00 |
| Jun 16, 2025 | 13:54:54 | 1.42p | 3,500 | £49.70 |
| Jun 16, 2025 | 12:08:14 | 1.42p | 41,339 | £587.01 |
| Jun 16, 2025 | 09:46:39 | 1.41p | 142,963 | £2,015.78 |
| Jun 16, 2025 | 08:01:24 | 1.40p | 200 | £2.80 |
| Jun 16, 2025 | 08:01:24 | 1.40p | 155 | £2.17 |
| Jun 16, 2025 | 08:01:24 | 1.40p | 621 | £8.69 |
| Jun 16, 2025 | 08:01:24 | 1.50p | 1,500 | £22.50 |
| Jun 16, 2025 | 08:01:24 | 1.50p | 199 | £2.99 |
| Jun 16, 2025 | 08:01:24 | 1.40p | 254 | £3.56 |
| Jun 16, 2025 | 08:01:24 | 1.50p | 66 | £0.99 |
| Jun 16, 2025 | 08:01:24 | 1.40p | 500 | £7.00 |
| Jun 16, 2025 | 08:01:24 | 1.40p | 1,865 | £26.11 |
| Jun 16, 2025 | 08:01:24 | 1.50p | 265 | £3.98 |
| Jun 16, 2025 | 08:01:24 | 1.50p | 3,627 | £54.41 |
| Jun 16, 2025 | 08:01:24 | 1.50p | 96 | £1.44 |
| Jun 16, 2025 | 08:01:24 | 1.50p | 729 | £10.94 |
| Jun 16, 2025 | 08:01:24 | 1.50p | 331 | £4.97 |
| Jun 16, 2025 | 08:01:24 | 1.40p | 2,477 | £34.68 |
| Jun 16, 2025 | 08:01:24 | 1.40p | 124 | £1.74 |
| Jun 16, 2025 | 08:01:24 | 1.50p | 275 | £4.13 |
| Jun 16, 2025 | 08:01:24 | 1.50p | 102 | £1.53 |
| Jun 16, 2025 | 08:01:24 | 1.50p | 66 | £0.99 |
| Jun 16, 2025 | 08:01:24 | 1.40p | 66 | £0.92 |
| Jun 16, 2025 | 08:01:24 | 1.40p | 678 | £9.49 |
| Jun 16, 2025 | 08:01:24 | 1.50p | 100 | £1.50 |
| Jun 16, 2025 | 08:01:24 | 1.40p | 200 | £2.80 |
| Jun 16, 2025 | 08:01:24 | 1.40p | 473 | £6.62 |
| Jun 16, 2025 | 08:01:24 | 1.40p | 5,887 | £82.42 |
| Jun 16, 2025 | 08:01:24 | 1.40p | 124 | £1.74 |
| Jun 16, 2025 | 08:01:24 | 1.40p | 249 | £3.49 |
| Jun 16, 2025 | 08:01:24 | 1.50p | 373 | £5.60 |
| Jun 16, 2025 | 08:01:24 | 1.40p | 100 | £1.40 |
| Jun 16, 2025 | 08:01:24 | 1.40p | 310 | £4.34 |
| Jun 16, 2025 | 08:01:24 | 1.40p | 342 | £4.79 |
| Jun 16, 2025 | 08:01:24 | 1.40p | 118 | £1.65 |
| Jun 16, 2025 | 08:01:24 | 1.50p | 618 | £9.27 |
| Jun 16, 2025 | 08:01:24 | 1.40p | 442 | £6.19 |
| Jun 16, 2025 | 08:01:24 | 1.40p | 83 | £1.16 |
| Jun 16, 2025 | 08:01:24 | 1.40p | 478 | £6.69 |
| Jun 16, 2025 | 08:01:24 | 1.50p | 338 | £5.07 |
| Jun 16, 2025 | 08:01:16 | 1.50p | 162,305 | £2,434.57 |
| Jun 13, 2025 | 15:46:03 | 1.41p | 500 | £7.03 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Harbour Energy PLC | 220.78 | 8.12 |
| Ocado Group PLC | 375.50 | 7.16 |
| Intercontinental Hotels Group PLC | 9,284.00 | 6.96 |
| Raspberry Pi Holdings PLC | 424.40 | 5.31 |
| Serco Group PLC | 219.80 | 4.97 |
| Future PLC | 738.50 | 3.87 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Morgan Advanced Materials PLC | 196.00 | -13.08 |
| Hikma Pharmaceuticals PLC | 1,766.44 | -6.24 |
| Babcock International Group PLC | 946.95 | -5.87 |
| Bae Systems PLC | 1,758.00 | -5.38 |
| Metro Bank Holdings PLC | 107.59 | -4.28 |
| Bt Group PLC | 205.00 | -3.35 |